Indicators

Marriott International (NQ: MAR )

233.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.52	49.99	49.26	49.83	2,472,347	+0.34(+0.69%)
Feb 27, 2014	48.90	49.50	48.90	49.49	2,273,059	+0.39(+0.79%)
Feb 26, 2014	49.51	49.84	48.91	49.10	2,848,493	-0.39(-0.78%)
Feb 25, 2014	48.98	49.54	48.98	49.49	2,098,898	+0.36(+0.73%)
Feb 24, 2014	48.61	49.59	48.25	49.13	3,394,285	+0.88(+1.83%)
Feb 21, 2014	47.69	48.44	47.39	48.25	3,516,909	+0.66(+1.39%)
Feb 20, 2014	46.46	47.63	46.42	47.58	3,894,982	+0.23(+0.49%)
Feb 19, 2014	46.48	47.76	46.47	47.35	3,434,921	+0.15(+0.31%)
Feb 18, 2014	47.34	47.54	46.92	47.21	2,785,980	-0.13(-0.27%)
Feb 14, 2014	45.86	47.34	47.34	47.34	3,387,574	+1.30(+2.81%)
Feb 13, 2014	45.35	46.12	45.04	46.04	2,324,718	+0.42(+0.93%)
Feb 12, 2014	45.83	46.10	45.53	45.62	2,080,648	-0.04(-0.08%)
Feb 11, 2014	45.34	45.94	45.28	45.66	2,121,036	+0.30(+0.67%)
Feb 10, 2014	45.09	45.58	45.09	45.35	1,244,080	+0.11(+0.24%)
Feb 07, 2014	45.04	45.34	44.77	45.24	1,846,100	+0.44(+0.98%)
Feb 06, 2014	43.73	44.98	43.73	44.80	2,195,231	+0.80(+1.82%)
Feb 05, 2014	44.05	44.10	43.38	44.00	2,283,806	-0.08(-0.19%)
Feb 04, 2014	43.64	44.26	43.51	44.08	2,690,921	+0.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.