Indicators

Marriott International (NQ: MAR )

233.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	132.18	136.80	132.18	134.76	2,542,593	+2.95(+2.24%)
Feb 27, 2018	135.32	135.85	131.78	131.81	2,315,696	-3.08(-2.29%)
Feb 26, 2018	136.07	136.63	134.78	134.90	1,963,444	-0.78(-0.58%)
Feb 23, 2018	135.34	135.75	134.23	135.68	1,393,410	+1.50(+1.12%)
Feb 22, 2018				134.18	2,126,489	-0.98(-0.73%)
Feb 21, 2018	134.07	137.93	133.89	135.16	4,001,398	+1.45(+1.08%)
Feb 20, 2018	131.53	134.20	131.52	133.72	2,270,831	+1.85(+1.40%)
Feb 16, 2018		131.87	131.87	131.87	0	-2.66(-1.97%)
Feb 15, 2018	135.32	138.01	134.11	134.53	4,511,297	-3.76(-2.72%)
Feb 14, 2018	134.25	138.44	133.60	138.29	3,733,782	+4.41(+3.29%)
Feb 13, 2018	131.82	134.23	131.12	133.88	2,073,886	+1.44(+1.09%)
Feb 12, 2018	130.84	133.23	130.70	132.44	2,976,937	+2.68(+2.06%)
Feb 09, 2018	128.10	130.89	124.82	129.76	3,030,201	+2.29(+1.80%)
Feb 08, 2018		132.96	127.40	127.47	3,105,349	-5.48(-4.12%)
Feb 07, 2018		135.94	132.02	132.96	1,891,185	-0.37(-0.28%)
Feb 06, 2018	127.65	133.52	124.73	133.33	3,026,781	+1.88(+1.43%)
Feb 05, 2018	134.08	135.77	130.01	131.45	3,041,234	-2.96(-2.20%)
Feb 02, 2018	139.67	139.97	134.22	134.41	2,806,697	-6.05(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.