Indicators

Marriott International (NQ: MAR )

238.96 +2.96 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.37	82.79	81.98	82.07	2,742,190	-0.43(-0.53%)
Feb 27, 2017	82.05	82.69	81.85	82.51	1,998,156	+0.35(+0.42%)
Feb 24, 2017	82.11	82.64	81.89	82.16	2,672,838	+0.08(+0.09%)
Feb 23, 2017	82.86	83.02	82.04	82.08	2,134,104	-0.64(-0.78%)
Feb 22, 2017	82.74	83.05	82.66	82.72	2,105,850	-0.01(-0.01%)
Feb 21, 2017	83.25	83.57	82.50	82.73	3,868,271	-1.29(-1.53%)
Feb 17, 2017		84.02	84.02	84.02	0	-0.08(-0.09%)
Feb 16, 2017	83.78	85.63	83.21	84.10	3,632,956	-0.02(-0.02%)
Feb 15, 2017	82.34	84.11	82.06	84.11	3,664,836	+1.48(+1.79%)
Feb 14, 2017	82.09	82.66	81.86	82.64	2,517,185	+0.48(+0.58%)
Feb 13, 2017	81.65	82.20	81.41	82.16	1,599,749	+0.87(+1.08%)
Feb 10, 2017	81.79	81.79	81.28	81.28	1,985,396	-0.32(-0.39%)
Feb 09, 2017	81.67	81.77	81.11	81.60	2,617,161	+0.40(+0.50%)
Feb 08, 2017	80.60	81.31	80.27	81.20	1,988,298	+0.52(+0.64%)
Feb 07, 2017	80.45	81.18	80.44	80.68	1,646,057	+0.15(+0.19%)
Feb 06, 2017	80.35	80.61	80.11	80.53	1,302,074	+0.19(+0.23%)
Feb 03, 2017	79.70	80.41	79.70	80.34	1,474,807	+0.89(+1.12%)
Feb 02, 2017	79.36	79.74	78.80	79.45	1,918,442	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.