Indicators

Papa John's Intl (NQ: PZZA )

51.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.44	12.63	12.26	12.48	1,526,370	+0.11(+0.89%)
Feb 27, 2007	12.67	12.71	12.28	12.37	1,459,628	-0.47(-3.68%)
Feb 26, 2007	12.89	12.93	12.67	12.84	984,005	-0.03(-0.23%)
Feb 23, 2007	12.67	12.87	12.61	12.87	613,940	+0.20(+1.60%)
Feb 22, 2007	12.74	12.77	12.59	12.67	387,095	-0.06(-0.50%)
Feb 21, 2007	12.62	12.86	12.61	12.73	597,312	+0.05(+0.43%)
Feb 20, 2007	12.70	12.78	12.57	12.67	821,562	-0.06(-0.46%)
Feb 16, 2007	12.67	12.74	12.43	12.73	1,041,961	+0.05(+0.43%)
Feb 15, 2007	12.38	12.71	12.30	12.68	1,040,115	+0.26(+2.07%)
Feb 14, 2007	12.53	12.54	12.30	12.42	944,173	-0.12(-0.98%)
Feb 13, 2007	12.00	12.61	11.99	12.54	1,773,111	+0.58(+4.84%)
Feb 12, 2007	12.07	12.07	11.87	11.96	706,616	-0.09(-0.74%)
Feb 09, 2007	12.29	12.38	12.02	12.05	1,148,647	+0.20(+1.71%)
Feb 08, 2007	11.98	12.04	11.80	11.85	399,704	-0.15(-1.27%)
Feb 07, 2007	11.87	12.05	11.70	12.00	678,061	+0.17(+1.46%)
Feb 06, 2007	11.78	11.83	11.67	11.83	514,350	+0.11(+0.90%)
Feb 05, 2007	11.94	11.98	11.66	11.72	561,434	-0.26(-2.15%)
Feb 02, 2007	11.99	12.03	11.92	11.98	429,856	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.