Indicators

VeriSign (NQ: VRSN )

168.32 -0.02 (-0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	198.19	198.99	196.51	196.83	631,110	-1.45(-0.73%)
Feb 27, 2023	199.76	200.03	197.66	198.28	405,540	-0.10(-0.05%)
Feb 24, 2023	199.53	199.53	196.94	198.38	640,864	-3.62(-1.79%)
Feb 23, 2023	203.70	204.45	200.85	202.00	519,450	-1.02(-0.50%)
Feb 22, 2023	204.94	205.20	201.93	203.02	685,923	-0.85(-0.42%)
Feb 21, 2023	203.27	205.41	202.62	203.87	668,071	-0.84(-0.41%)
Feb 17, 2023	206.71	206.76	203.84	204.71	767,095	-2.71(-1.31%)
Feb 16, 2023	210.25	211.60	207.25	207.42	507,651	-6.16(-2.88%)
Feb 15, 2023	212.53	214.00	210.42	213.58	624,872	-0.24(-0.11%)
Feb 14, 2023	212.74	215.34	211.86	213.82	582,848	+0.95(+0.45%)
Feb 13, 2023	210.66	213.05	209.44	212.87	723,460	+2.69(+1.28%)
Feb 10, 2023	203.50	211.57	197.84	210.18	1,374,942	+2.09(+1.00%)
Feb 09, 2023	213.79	214.62	207.16	208.09	937,757	-4.27(-2.01%)
Feb 08, 2023	214.23	215.01	211.46	212.36	482,807	-3.48(-1.61%)
Feb 07, 2023	212.78	216.30	210.60	215.84	672,462	+2.11(+0.99%)
Feb 06, 2023	216.15	217.07	212.75	213.73	548,728	-4.00(-1.84%)
Feb 03, 2023	219.08	220.16	216.72	217.73	497,090	-4.64(-2.09%)
Feb 02, 2023	222.90	224.56	221.27	222.37	379,292	+1.64(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.