Indicators

VeriSign (NQ: VRSN )

172.12 +1.37 (+0.80%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.44	46.10	45.19	45.81	3,776,848	+0.49(+1.08%)
Feb 27, 2013	43.96	45.72	43.94	45.32	2,522,003	+0.54(+1.21%)
Feb 26, 2013	45.08	45.38	44.58	44.78	2,013,292	-0.10(-0.22%)
Feb 25, 2013	45.84	46.06	44.87	44.88	1,781,805	-0.92(-2.01%)
Feb 22, 2013	45.72	46.10	45.51	45.80	1,774,636	+0.50(+1.10%)
Feb 21, 2013	45.64	45.82	44.99	45.30	1,770,337	-0.32(-0.70%)
Feb 20, 2013	46.18	46.58	45.48	45.62	2,836,654	-0.60(-1.30%)
Feb 19, 2013	46.14	46.42	45.91	46.22	2,413,163	+0.08(+0.17%)
Feb 15, 2013	45.85	46.70	45.84	46.14	3,076,199	+0.47(+1.03%)
Feb 14, 2013	45.56	45.81	45.38	45.67	1,775,999	+0.09(+0.20%)
Feb 13, 2013	45.59	45.86	45.48	45.58	2,454,228	+0.05(+0.11%)
Feb 12, 2013	45.72	45.91	45.27	45.53	2,058,576	-0.13(-0.28%)
Feb 11, 2013	45.33	45.82	45.06	45.66	2,530,148	+0.27(+0.59%)
Feb 08, 2013	45.09	45.55	44.99	45.39	2,283,318	+0.41(+0.91%)
Feb 07, 2013	44.87	45.14	44.61	44.98	2,438,509	+0.05(+0.11%)
Feb 06, 2013	44.89	45.59	44.79	44.93	3,382,622	+0.32(+0.72%)
Feb 04, 2013	44.10	44.83	44.01	44.61	4,660,731	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.