Indicators

VeriSign (NQ: VRSN )

172.19 +1.44 (+0.85%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.90	26.23	24.65	25.34	5,701,870	-0.62(-2.39%)
Feb 25, 2005	25.65	26.07	25.61	25.96	3,178,833	+0.34(+1.33%)
Feb 24, 2005	24.56	25.61	24.41	25.61	4,806,490	+0.49(+1.95%)
Feb 23, 2005	24.92	25.32	24.26	25.12	4,577,021	+0.41(+1.64%)
Feb 22, 2005	25.09	25.46	24.63	24.72	2,816,134	-0.51(-2.01%)
Feb 18, 2005	25.19	25.45	24.99	25.23	1,625,708	+0.18(+0.70%)
Feb 17, 2005	25.29	25.97	25.05	25.05	3,197,999	-0.40(-1.56%)
Feb 16, 2005	25.00	25.60	24.89	25.45	4,021,266	+0.38(+1.51%)
Feb 15, 2005	24.52	25.63	24.52	25.07	7,988,335	+0.63(+2.57%)
Feb 14, 2005	23.70	24.48	23.64	24.44	6,995,246	+0.90(+3.81%)
Feb 11, 2005	22.70	23.71	22.62	23.54	4,818,846	+0.77(+3.37%)
Feb 10, 2005	22.86	23.23	22.66	22.78	3,101,081	+0.03(+0.12%)
Feb 09, 2005	23.50	23.73	22.69	22.75	3,712,506	-0.72(-3.07%)
Feb 08, 2005	23.39	23.89	23.30	23.47	3,521,267	+0.01(+0.04%)
Feb 07, 2005	23.75	23.89	23.24	23.46	3,681,518	-0.34(-1.44%)
Feb 04, 2005	23.37	23.84	23.11	23.80	5,192,425	+0.43(+1.82%)
Feb 03, 2005	23.66	23.79	23.22	23.38	3,045,162	-0.28(-1.17%)
Feb 02, 2005	23.90	23.95	23.32	23.66	4,700,282	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.