Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.29	51.59	48.13	48.13	915,934	-3.20(-6.23%)
Feb 27, 2018	51.46	52.03	51.16	51.33	621,017	-0.39(-0.76%)
Feb 26, 2018	51.81	52.08	50.50	51.73	627,390	-0.18(-0.34%)
Feb 23, 2018	51.24	52.03	51.11	51.90	502,472	+0.88(+1.72%)
Feb 22, 2018		51.68	50.19	51.02	604,096	+0.83(+1.66%)
Feb 21, 2018	50.15	50.98	49.93	50.19	308,171	+0.04(+0.09%)
Feb 20, 2018	49.75	50.59	49.54	50.15	594,473	+0.09(+0.17%)
Feb 16, 2018		50.06	50.06	50.06	0	-0.04(-0.09%)
Feb 15, 2018	50.67	50.70	49.71	50.10	516,938	-0.35(-0.69%)
Feb 14, 2018		50.91	49.05	50.45	654,078	+0.88(+1.77%)
Feb 13, 2018	48.66	49.71	48.62	49.58	408,629	+0.79(+1.62%)
Feb 12, 2018	48.44	49.80	48.27	48.79	879,527	+1.09(+2.30%)
Feb 09, 2018	48.88	49.03	46.16	47.70	1,594,880	-0.39(-0.82%)
Feb 08, 2018		51.16	48.09	48.09	1,100,444	-2.67(-5.26%)
Feb 07, 2018	52.78	52.86	50.59	50.76	1,304,040	-1.58(-3.01%)
Feb 06, 2018	49.36	52.86	49.36	52.34	942,750	+0.61(+1.19%)
Feb 05, 2018	52.16	53.04	50.67	51.73	1,017,008	-0.70(-1.34%)
Feb 02, 2018	54.79	55.01	52.34	52.43	1,006,092	-2.72(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.