Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.76	44.89	43.58	43.61	791,512	-1.20(-2.67%)
Feb 27, 2017	44.72	45.61	44.27	44.80	1,455,803	+0.38(+0.87%)
Feb 24, 2017	43.73	45.19	43.73	44.42	1,844,480	+0.94(+2.16%)
Feb 23, 2017	44.80	45.02	43.20	43.48	841,722	-0.64(-1.45%)
Feb 22, 2017	44.72	44.80	44.03	44.12	724,968	-0.77(-1.71%)
Feb 21, 2017	43.61	44.97	43.09	44.89	1,037,692	+1.67(+3.86%)
Feb 17, 2017		43.22	43.22	43.22	0	+1.22(+2.90%)
Feb 16, 2017	42.45	42.92	41.90	42.00	697,840	-0.41(-0.96%)
Feb 15, 2017	42.15	42.60	41.85	42.41	802,531	+0.17(+0.40%)
Feb 14, 2017	42.24	42.32	41.51	42.24	595,506	+0.17(+0.41%)
Feb 13, 2017	41.94	42.45	41.77	42.07	455,107	-0.04(-0.10%)
Feb 10, 2017	41.98	42.28	41.87	42.11	541,719	+0.47(+1.13%)
Feb 09, 2017	41.85	42.24	41.40	41.64	864,750	+0.09(+0.21%)
Feb 08, 2017	41.98	42.15	41.00	41.55	1,465,026	-0.64(-1.52%)
Feb 07, 2017	42.75	42.75	42.09	42.19	892,311	-0.60(-1.40%)
Feb 06, 2017	43.26	43.26	42.58	42.79	907,456	-0.56(-1.28%)
Feb 03, 2017	43.18	43.48	42.79	43.35	458,264	+0.26(+0.60%)
Feb 02, 2017	43.26	43.56	42.71	43.09	892,255	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.