Indicators

Landstar System (NQ: LSTR )

183.45 +0.32 (+0.17%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.818	2.885	2.812	2.815	211,736	-0.00(-0.06%)
Feb 27, 2003	2.720	2.818	2.720	2.817	517,310	+0.10(+3.57%)
Feb 26, 2003	2.771	2.778	2.720	2.720	252,639	-0.04(-1.52%)
Feb 25, 2003	2.667	2.792	2.667	2.762	461,488	+0.09(+3.38%)
Feb 24, 2003	2.867	2.870	2.671	2.671	734,821	-0.18(-6.41%)
Feb 21, 2003	2.892	2.948	2.854	2.854	306,055	-0.04(-1.40%)
Feb 20, 2003	2.879	2.926	2.869	2.895	393,636	+0.02(+0.54%)
Feb 19, 2003	2.831	2.888	2.831	2.879	485,068	+0.03(+0.97%)
Feb 18, 2003	2.779	2.873	2.779	2.852	459,563	+0.08(+2.79%)
Feb 14, 2003	2.787	2.805	2.757	2.774	687,180	-0.01(-0.28%)
Feb 13, 2003	2.739	2.791	2.731	2.782	544,739	+0.05(+1.78%)
Feb 12, 2003	2.774	2.787	2.733	2.733	399,892	-0.04(-1.38%)
Feb 11, 2003	2.795	2.845	2.767	2.772	284,400	-0.01(-0.52%)
Feb 10, 2003	2.753	2.786	2.716	2.786	495,655	+0.04(+1.46%)
Feb 07, 2003	2.887	2.903	2.746	2.746	737,708	-0.14(-4.89%)
Feb 06, 2003	2.740	2.922	2.740	2.887	1,072,155	+0.15(+5.63%)
Feb 05, 2003	2.707	2.749	2.707	2.734	133,297	+0.03(+1.10%)
Feb 04, 2003	2.706	2.717	2.661	2.704	555,807	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.