Indicators

Pulmonx Corp (NQ: LUNG )

9.540 -0.280 (-2.85%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.00	11.72	10.90	11.23	883,661	+0.24(+2.18%)
Feb 27, 2023	11.15	11.50	10.85	10.99	1,078,193	+0.62(+5.98%)
Feb 24, 2023	10.41	10.56	10.03	10.37	740,197	-0.16(-1.52%)
Feb 23, 2023	12.24	12.38	10.07	10.53	1,677,996	+1.77(+20.21%)
Feb 22, 2023	8.720	8.925	8.570	8.760	518,937	+0.04(+0.46%)
Feb 21, 2023	9.100	9.110	8.610	8.720	444,367	-0.51(-5.53%)
Feb 17, 2023	9.130	9.290	8.980	9.230	281,684	+0.13(+1.43%)
Feb 16, 2023	9.450	9.450	8.990	9.100	451,021	-0.24(-2.57%)
Feb 15, 2023	9.230	9.505	8.870	9.340	263,218	+0.00(+0.00%)
Feb 14, 2023	8.850	9.400	8.850	9.340	355,552	+0.41(+4.59%)
Feb 13, 2023	8.870	9.140	8.840	8.930	239,954	+0.06(+0.68%)
Feb 10, 2023	8.650	9.005	8.510	8.870	283,503	+0.22(+2.54%)
Feb 09, 2023	8.980	9.080	8.630	8.650	349,035	-0.20(-2.26%)
Feb 08, 2023	9.110	9.240	8.850	8.850	418,182	-0.34(-3.70%)
Feb 07, 2023	9.010	9.310	8.945	9.190	370,779	+0.17(+1.88%)
Feb 06, 2023	8.750	9.220	8.645	9.020	311,644	+0.21(+2.38%)
Feb 03, 2023	8.780	9.280	8.750	8.810	591,982	-0.29(-3.19%)
Feb 02, 2023	9.600	9.960	8.995	9.100	502,875	-0.32(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.