Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.65	14.12	13.60	13.93	86,022	+0.10(+0.72%)
Feb 25, 2022	13.55	14.03	13.66	13.83	103,926	+0.24(+1.77%)
Feb 24, 2022	12.79	13.66	12.79	13.59	136,625	+0.08(+0.59%)
Feb 23, 2022	14.11	14.11	13.43	13.51	65,135	-0.49(-3.50%)
Feb 22, 2022	14.47	14.72	14.00	14.00	73,966	-0.63(-4.31%)
Feb 18, 2022				14.63	0	-0.32(-2.14%)
Feb 17, 2022	14.74	15.20	14.74	14.95	83,671	+0.09(+0.61%)
Feb 16, 2022	14.76	14.97	14.65	14.86	41,755	+0.06(+0.41%)
Feb 15, 2022	14.49	14.95	14.49	14.80	65,336	+0.56(+3.93%)
Feb 14, 2022	14.43	14.59	14.14	14.24	48,944	-0.09(-0.63%)
Feb 11, 2022	14.81	15.01	14.27	14.33	80,302	-0.50(-3.37%)
Feb 10, 2022	14.89	15.30	14.76	14.83	55,250	-0.35(-2.31%)
Feb 09, 2022	15.10	15.30	15.00	15.18	52,822	+0.16(+1.07%)
Feb 08, 2022	14.59	15.08	14.59	15.02	56,507	+0.47(+3.23%)
Feb 07, 2022	14.34	14.78	14.30	14.55	44,055	+0.22(+1.54%)
Feb 04, 2022	14.44	14.54	14.10	14.33	59,881	-0.10(-0.69%)
Feb 03, 2022	14.48	14.90	14.33	14.43	52,169	-0.26(-1.77%)
Feb 02, 2022	15.36	15.40	14.48	14.69	98,909	-0.81(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.