Indicators

Tower Semiconductor (NQ: TSEM )

36.71 +0.27 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.86	33.29	32.75	32.88	638,991	+0.21(+0.64%)
Feb 28, 2024	33.46	33.49	32.57	32.67	769,910	-0.62(-1.86%)
Feb 27, 2024	33.72	33.72	33.01	33.29	1,502,049	-0.30(-0.89%)
Feb 26, 2024	33.87	34.18	33.54	33.59	799,641	+0.32(+0.96%)
Feb 23, 2024	33.45	33.69	32.24	33.27	755,291	-0.25(-0.75%)
Feb 22, 2024	34.71	34.74	33.48	33.52	763,102	+0.21(+0.63%)
Feb 21, 2024	33.65	33.71	32.74	33.31	785,610	-0.61(-1.80%)
Feb 20, 2024	34.05	34.50	33.75	33.92	906,232	+0.20(+0.59%)
Feb 16, 2024	33.00	34.50	32.63	33.72	1,446,005	+0.85(+2.59%)
Feb 15, 2024	32.82	33.25	32.21	32.87	2,331,327	+0.99(+3.11%)
Feb 14, 2024	29.66	32.51	29.62	31.88	3,175,528	+3.25(+11.35%)
Feb 13, 2024	29.00	29.16	28.37	28.63	1,167,783	-1.46(-4.85%)
Feb 12, 2024	29.76	30.46	29.72	30.09	859,478	+0.68(+2.31%)
Feb 09, 2024	29.62	29.78	29.07	29.41	594,694	-0.05(-0.17%)
Feb 08, 2024	29.23	29.65	29.07	29.46	559,131	+0.21(+0.72%)
Feb 07, 2024	29.02	29.38	28.92	29.25	838,449	+0.35(+1.21%)
Feb 06, 2024	28.40	28.93	28.11	28.90	394,914	+0.35(+1.23%)
Feb 05, 2024	28.54	28.66	28.13	28.55	528,935	-0.13(-0.45%)
Feb 02, 2024	28.65	29.08	28.51	28.68	494,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.