Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.370 -0.040 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.190 2.490 2.080 2.320 71,486 +0.17(+7.91%)
Feb 28, 2024 2.099 2.180 2.080 2.150 49,815 +0.09(+4.37%)
Feb 27, 2024 1.960 2.070 1.900 2.060 45,140 +0.24(+13.16%)
Feb 26, 2024 1.800 1.890 1.616 1.820 40,938 +0.02(+1.14%)
Feb 23, 2024 1.420 2.150 1.420 1.800 316,323 +0.38(+26.75%)
Feb 22, 2024 1.520 1.540 1.410 1.420 15,317 -0.05(-3.40%)
Feb 21, 2024 1.500 1.500 1.470 1.470 3,553 -0.03(-2.00%)
Feb 20, 2024 1.490 1.540 1.490 1.500 10,436 -0.02(-1.32%)
Feb 16, 2024 1.540 1.540 1.520 1.520 8,885 +0.01(+0.66%)
Feb 15, 2024 1.520 1.535 1.510 1.510 7,456 -0.03(-1.95%)
Feb 14, 2024 1.530 1.540 1.520 1.540 6,137 +0.02(+1.32%)
Feb 13, 2024 1.520 1.583 1.520 1.520 4,795 +0.00(+0.00%)
Feb 12, 2024 1.580 1.580 1.510 1.520 56,319 -0.06(-3.80%)
Feb 09, 2024 1.560 1.630 1.550 1.580 3,202 +0.01(+0.64%)
Feb 08, 2024 1.630 1.630 1.570 1.570 9,166 -0.00(-0.06%)
Feb 07, 2024 1.550 1.571 1.540 1.571 11,331 +0.01(+0.70%)
Feb 06, 2024 1.570 1.580 1.540 1.560 12,958 -0.02(-1.02%)
Feb 05, 2024 1.540 1.576 1.541 1.576 652 -0.00(-0.25%)
Feb 02, 2024 1.550 1.600 1.540 1.580 3,774 +0.04(+2.60%)
Feb 01, 2024 1.570 1.610 1.540 1.540 10,826 -0.03(-1.91%)
Jan 31, 2024 1.580 1.610 1.570 1.570 1,966 -0.03(-1.88%)
Jan 30, 2024 1.640 1.648 1.554 1.600 3,934 +0.00(+0.00%)
Jan 29, 2024 1.600 1.650 1.550 1.600 17,533 -0.04(-2.44%)
Jan 26, 2024 1.600 1.640 1.590 1.640 8,109 +0.05(+3.47%)
Jan 25, 2024 1.551 1.640 1.550 1.585 47,804 +0.03(+2.26%)
Jan 24, 2024 1.550 1.620 1.545 1.550 12,954 +0.00(+0.00%)
Jan 23, 2024 1.590 1.590 1.550 1.550 7,507 +0.04(+2.65%)
Jan 22, 2024 1.510 1.540 1.490 1.510 4,627 -0.03(-1.95%)
Jan 19, 2024 1.540 1.600 1.480 1.540 9,260 +0.01(+0.33%)
Jan 18, 2024 1.580 1.590 1.490 1.535 10,113 +0.02(+1.66%)
Jan 17, 2024 1.500 1.588 1.500 1.510 17,817 -0.06(-3.82%)
Jan 16, 2024 1.589 1.589 1.490 1.570 5,013 +0.08(+5.37%)
Jan 12, 2024 1.600 1.600 1.490 1.490 13,522 -0.11(-6.61%)
Jan 11, 2024 1.480 1.620 1.480 1.595 8,568 +0.06(+3.60%)
Jan 10, 2024 1.650 1.650 1.500 1.540 5,711 -0.01(-0.65%)
Jan 09, 2024 1.610 1.629 1.430 1.550 4,615 -0.01(-0.64%)
Jan 08, 2024 1.640 1.640 1.510 1.560 7,376 +0.03(+1.99%)
Jan 05, 2024 1.590 1.590 1.410 1.530 2,802 +0.07(+4.76%)
Jan 04, 2024 1.560 1.640 1.460 1.460 9,114 -0.06(-3.95%)
Jan 03, 2024 1.700 1.700 1.520 1.520 9,084 -0.17(-10.06%)
Jan 02, 2024 1.560 1.690 1.482 1.690 8,326 +0.22(+14.93%)
Dec 29, 2023 1.600 1.600 1.470 1.470 13,670 -0.20(-11.95%)
Dec 28, 2023 1.650 1.670 1.567 1.670 9,497 +0.04(+2.45%)
Dec 27, 2023 1.615 1.630 1.561 1.630 5,191 -0.04(-2.40%)
Dec 26, 2023 1.620 1.710 1.530 1.670 46,171 +0.15(+9.87%)
Dec 22, 2023 1.510 1.560 1.488 1.520 2,336 +0.06(+4.11%)
Dec 21, 2023 1.530 1.530 1.394 1.460 13,298 -0.13(-8.18%)
Dec 20, 2023 1.740 1.740 1.380 1.590 38,565 +0.14(+9.66%)
Dec 19, 2023 1.470 1.750 1.415 1.450 36,133 +0.05(+3.57%)
Dec 18, 2023 1.330 1.450 1.330 1.400 18,052 -0.14(-9.09%)
Dec 15, 2023 1.560 1.560 1.400 1.540 62,282 +0.10(+6.94%)
Dec 14, 2023 1.440 1.600 1.360 1.440 30,003 +0.08(+5.88%)
Dec 13, 2023 1.687 1.687 1.360 1.360 22,657 -0.04(-2.86%)
Dec 12, 2023 1.402 1.456 1.400 1.400 8,617 +0.01(+0.72%)
Dec 11, 2023 1.400 1.490 1.390 1.390 15,000 -0.02(-1.42%)
Dec 08, 2023 1.450 1.490 1.390 1.410 37,210 -0.11(-7.24%)
Dec 07, 2023 1.460 1.530 1.460 1.520 2,118 +0.02(+1.33%)
Dec 06, 2023 1.550 1.550 1.460 1.500 35,069 -0.05(-3.54%)
Dec 05, 2023 1.521 1.670 1.520 1.555 19,115 -0.05(-2.81%)
Dec 04, 2023 1.650 1.650 1.580 1.600 21,569 -0.09(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.