Indicators

Aeye Inc (NQ: LIDR )

2.490 -0.090 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5945	0.6374	0.5841	0.5907	675,751	-0.01(-1.55%)
Feb 27, 2023	0.6101	0.6300	0.5902	0.6000	258,817	+0.00(+0.00%)
Feb 24, 2023	0.6101	0.6154	0.5806	0.6000	361,862	-0.02(-3.19%)
Feb 23, 2023	0.6757	0.6757	0.6057	0.6198	446,313	-0.02(-3.32%)
Feb 22, 2023	0.6480	0.6774	0.6206	0.6411	450,162	+0.00(+0.17%)
Feb 21, 2023	0.6701	0.6799	0.6300	0.6400	296,830	-0.03(-4.85%)
Feb 17, 2023	0.6990	0.6990	0.6500	0.6726	457,339	-0.03(-3.93%)
Feb 16, 2023	0.7220	0.7768	0.7000	0.7001	370,864	-0.08(-10.44%)
Feb 15, 2023	0.7100	0.8200	0.7010	0.7817	378,462	+0.08(+11.67%)
Feb 14, 2023	0.6760	0.7186	0.6510	0.7000	565,798	+0.04(+6.40%)
Feb 13, 2023	0.6802	0.6802	0.6500	0.6579	370,138	-0.04(-5.42%)
Feb 10, 2023	0.7013	0.7089	0.6698	0.6956	388,331	-0.02(-2.45%)
Feb 09, 2023	0.8168	0.8401	0.7088	0.7131	638,041	-0.09(-10.86%)
Feb 08, 2023	0.8200	0.8600	0.7900	0.8000	524,460	-0.01(-1.21%)
Feb 07, 2023	0.8430	0.8430	0.7612	0.8098	487,193	-0.00(-0.47%)
Feb 06, 2023	0.8960	0.9500	0.7868	0.8136	1,109,316	-0.06(-7.22%)
Feb 03, 2023	0.8100	0.9200	0.8100	0.8769	954,606	+0.06(+7.45%)
Feb 02, 2023	0.7500	0.8200	0.7251	0.8161	1,906,758	+0.10(+14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.