Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.850 -0.030 (-1.60%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.440 1.720 1.440 1.590 84,273 -0.03(-1.85%)
Feb 28, 2024 1.710 1.770 1.440 1.620 1,861,084 +0.07(+4.52%)
Feb 27, 2024 1.630 1.630 1.550 1.550 9,969 -0.04(-2.52%)
Feb 26, 2024 1.570 1.620 1.570 1.590 5,822 +0.02(+1.27%)
Feb 23, 2024 1.500 1.600 1.450 1.570 9,525 +0.04(+2.61%)
Feb 22, 2024 1.510 1.600 1.510 1.530 20,669 -0.03(-1.92%)
Feb 21, 2024 1.560 1.600 1.560 1.560 4,459 +0.01(+0.65%)
Feb 20, 2024 1.600 1.600 1.530 1.550 5,926 +0.00(+0.00%)
Feb 16, 2024 1.610 1.640 1.540 1.550 34,967 -0.01(-0.64%)
Feb 15, 2024 1.660 1.660 1.540 1.560 35,106 -0.13(-7.69%)
Feb 14, 2024 1.540 1.770 1.500 1.690 322,501 +0.09(+5.62%)
Feb 13, 2024 1.500 1.610 1.500 1.600 4,202 +0.03(+1.91%)
Feb 12, 2024 1.450 1.610 1.450 1.570 19,565 +0.05(+3.29%)
Feb 09, 2024 1.500 1.530 1.450 1.520 12,925 -0.01(-0.65%)
Feb 08, 2024 1.470 1.530 1.470 1.530 5,986 +0.03(+2.01%)
Feb 07, 2024 1.450 1.500 1.437 1.500 15,425 -0.00(-0.01%)
Feb 06, 2024 1.440 1.500 1.400 1.500 5,835 +0.07(+4.90%)
Feb 05, 2024 1.460 1.508 1.400 1.430 10,501 -0.08(-5.30%)
Feb 02, 2024 1.510 1.550 1.420 1.510 15,589 -0.06(-3.82%)
Feb 01, 2024 1.510 1.570 1.500 1.570 11,094 +0.02(+1.29%)
Jan 31, 2024 1.540 1.580 1.440 1.550 18,100 +0.01(+0.65%)
Jan 30, 2024 1.420 1.580 1.400 1.540 35,060 +0.03(+1.99%)
Jan 29, 2024 1.500 1.530 1.455 1.510 30,482 -0.03(-1.95%)
Jan 26, 2024 1.400 1.580 1.391 1.540 74,761 +0.05(+3.36%)
Jan 25, 2024 1.470 1.500 1.380 1.490 117,740 +0.01(+0.68%)
Jan 24, 2024 1.540 1.620 1.310 1.480 1,547,645 +0.08(+5.71%)
Jan 23, 2024 1.410 1.425 1.365 1.400 21,678 +0.00(+0.00%)
Jan 22, 2024 1.350 1.400 1.300 1.400 11,192 +0.02(+1.42%)
Jan 19, 2024 1.430 1.460 1.350 1.380 16,748 -0.04(-2.79%)
Jan 18, 2024 1.400 1.440 1.400 1.420 7,417 +0.02(+1.43%)
Jan 17, 2024 1.460 1.460 1.380 1.400 11,129 -0.04(-2.95%)
Jan 16, 2024 1.420 1.458 1.420 1.442 7,628 -0.00(-0.27%)
Jan 12, 2024 1.520 1.520 1.430 1.446 18,361 -0.04(-2.60%)
Jan 11, 2024 1.430 1.485 1.420 1.485 13,869 -0.01(-1.00%)
Jan 10, 2024 1.510 1.540 1.440 1.500 7,091 +0.06(+4.17%)
Jan 09, 2024 1.522 1.607 1.440 1.440 19,098 -0.14(-8.57%)
Jan 08, 2024 1.470 1.631 1.440 1.575 92,257 +0.11(+7.88%)
Jan 05, 2024 1.440 1.490 1.430 1.460 23,093 -0.03(-2.01%)
Jan 04, 2024 1.430 1.540 1.360 1.490 476,095 +0.06(+4.20%)
Jan 03, 2024 1.470 1.493 1.420 1.430 10,190 -0.09(-5.92%)
Jan 02, 2024 1.490 1.570 1.420 1.520 65,160 +0.08(+5.56%)
Dec 29, 2023 1.430 1.460 1.330 1.440 112,788 +0.02(+1.12%)
Dec 28, 2023 1.610 1.700 1.320 1.424 1,265,483 -0.18(-11.00%)
Dec 27, 2023 1.560 1.670 1.550 1.600 23,056 +0.01(+0.66%)
Dec 26, 2023 1.599 1.600 1.580 1.589 15,351 -0.01(-0.66%)
Dec 22, 2023 1.600 1.640 1.550 1.600 6,586 +0.03(+1.91%)
Dec 21, 2023 1.585 1.592 1.560 1.570 5,288 +0.02(+1.29%)
Dec 20, 2023 1.610 1.635 1.550 1.550 17,208 -0.05(-3.13%)
Dec 19, 2023 1.550 1.680 1.550 1.600 37,007 +0.05(+3.23%)
Dec 18, 2023 1.510 1.555 1.510 1.550 37,131 +0.04(+2.65%)
Dec 15, 2023 1.500 1.530 1.470 1.510 16,711 +0.01(+0.67%)
Dec 14, 2023 1.390 1.550 1.390 1.500 12,519 +0.11(+7.91%)
Dec 13, 2023 1.400 1.433 1.360 1.390 42,605 +0.01(+0.72%)
Dec 12, 2023 1.410 1.420 1.320 1.380 14,552 -0.06(-4.17%)
Dec 11, 2023 1.440 1.470 1.300 1.440 26,083 -0.05(-3.36%)
Dec 08, 2023 1.470 1.530 1.460 1.490 28,548 +0.01(+0.69%)
Dec 07, 2023 1.380 1.480 1.340 1.480 12,171 +0.12(+8.81%)
Dec 06, 2023 1.340 1.420 1.310 1.360 30,114 -0.04(-2.61%)
Dec 05, 2023 1.370 1.400 1.355 1.397 13,911 -0.03(-2.34%)
Dec 04, 2023 1.490 1.490 1.410 1.430 9,091 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.