Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.428 -0.012 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.247 7.485 7.129 7.421 137,055 +0.19(+2.57%)
Feb 25, 2022 7.020 7.284 7.134 7.235 84,778 +0.20(+2.89%)
Feb 24, 2022 6.962 7.042 6.846 7.032 191,597 -0.02(-0.25%)
Feb 23, 2022 7.252 7.386 7.020 7.049 154,537 -0.20(-2.80%)
Feb 22, 2022 7.473 7.531 7.252 7.252 250,880 -0.30(-3.92%)
Feb 18, 2022 7.548 0 -0.02(-0.23%)
Feb 17, 2022 7.560 7.601 7.514 7.566 61,944 -0.01(-0.08%)
Feb 16, 2022 7.554 7.583 7.485 7.572 70,782 -0.02(-0.23%)
Feb 15, 2022 7.572 7.612 7.548 7.589 62,080 +0.08(+1.08%)
Feb 14, 2022 7.485 7.566 7.449 7.508 87,559 -0.01(-0.08%)
Feb 11, 2022 7.548 7.583 7.485 7.514 108,030 -0.02(-0.31%)
Feb 10, 2022 7.537 7.548 7.473 7.537 75,238 +0.02(+0.23%)
Feb 09, 2022 7.490 7.618 7.432 7.519 65,879 +0.03(+0.39%)
Feb 08, 2022 7.421 7.572 7.392 7.490 102,949 +0.10(+1.33%)
Feb 07, 2022 7.363 7.450 7.299 7.392 122,341 +0.03(+0.39%)
Feb 04, 2022 7.293 7.363 7.270 7.363 100,645 +0.13(+1.85%)
Feb 03, 2022 7.369 7.229 154,640 -0.13(-1.77%)
Feb 02, 2022 7.403 7.403 7.346 7.360 126,126 -0.03(-0.35%)
Feb 01, 2022 7.444 7.522 7.357 7.386 151,171 -0.14(-1.85%)
Jan 31, 2022 7.485 7.589 7.485 7.525 79,005 +0.04(+0.54%)
Jan 28, 2022 7.438 7.508 7.357 7.485 46,236 +0.05(+0.70%)
Jan 27, 2022 7.409 7.577 7.357 7.432 98,401 -0.09(-1.16%)
Jan 26, 2022 7.432 7.682 7.425 7.519 52,930 +0.11(+1.49%)
Jan 25, 2022 7.380 7.438 7.258 7.409 98,545 +0.04(+0.55%)
Jan 24, 2022 7.554 7.554 7.310 7.369 211,586 -0.27(-3.50%)
Jan 21, 2022 7.769 7.769 7.630 7.635 53,723 -0.14(-1.79%)
Jan 20, 2022 7.688 7.833 7.676 7.775 53,512 +0.09(+1.20%)
Jan 19, 2022 7.757 7.757 7.682 7.683 77,515 -0.09(-1.11%)
Jan 18, 2022 7.775 7.792 7.751 7.769 104,790 +0.00(+0.00%)
Jan 14, 2022 7.769 0 -0.01(-0.07%)
Jan 13, 2022 7.775 7.804 7.757 7.775 229,167 +0.01(+0.07%)
Jan 12, 2022 7.775 7.775 7.746 7.769 89,243 +0.01(+0.07%)
Jan 11, 2022 7.775 7.821 7.748 7.763 105,807 +0.01(+0.15%)
Jan 10, 2022 7.775 7.776 7.719 7.751 45,856 -0.02(-0.30%)
Jan 07, 2022 7.751 7.792 7.728 7.775 44,950 +0.03(+0.34%)
Jan 06, 2022 7.565 7.775 7.565 7.749 63,874 -0.01(-0.19%)
Jan 05, 2022 7.827 7.827 7.740 7.763 71,032 -0.06(-0.74%)
Jan 04, 2022 7.821 7.844 7.688 7.821 90,838 +0.02(+0.22%)
Jan 03, 2022 7.804 7.815 7.717 7.804 109,119 +0.07(+0.90%)
Dec 31, 2021 7.635 7.775 7.632 7.734 63,724 +0.10(+1.29%)
Dec 30, 2021 7.543 7.664 7.490 7.635 136,989 +0.08(+1.00%)
Dec 29, 2021 7.717 7.756 7.485 7.560 53,938 -0.13(-1.73%)
Dec 28, 2021 7.444 7.696 7.369 7.693 132,255 +0.30(+4.00%)
Dec 27, 2021 7.398 7.444 7.270 7.398 92,573 +0.13(+1.84%)
Dec 23, 2021 7.357 7.357 7.194 7.264 106,443 +0.00(+0.00%)
Dec 22, 2021 7.148 7.299 7.148 7.264 137,617 +0.11(+1.54%)
Dec 21, 2021 7.090 7.194 7.084 7.154 141,784 +0.10(+1.40%)
Dec 20, 2021 7.171 7.171 7.020 7.055 153,587 -0.08(-1.14%)
Dec 17, 2021 7.131 7.229 7.026 7.136 55,470 +0.13(+1.82%)
Dec 16, 2021 6.974 7.171 6.974 7.009 245,958 +0.04(+0.58%)
Dec 15, 2021 7.131 7.131 6.962 6.968 109,321 -0.05(-0.66%)
Dec 14, 2021 7.136 7.369 6.875 7.015 180,381 -0.12(-1.71%)
Dec 13, 2021 7.403 7.412 7.049 7.136 149,337 -0.24(-3.30%)
Dec 10, 2021 7.398 7.444 7.241 7.380 175,328 +0.07(+0.95%)
Dec 09, 2021 7.416 7.438 7.310 7.310 105,749 -0.08(-1.05%)
Dec 08, 2021 7.449 7.505 7.255 7.388 224,420 -0.04(-0.52%)
Dec 07, 2021 7.516 7.543 7.383 7.427 183,739 -0.00(-0.04%)
Dec 06, 2021 7.527 7.539 7.366 7.430 258,545 -0.03(-0.34%)
Dec 03, 2021 7.433 7.561 7.433 7.455 95,744 +0.02(+0.22%)
Dec 02, 2021 7.455 7.561 7.405 7.438 121,578 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.