Indicators

Pool Corp (NQ: POOL )

369.99 +0.76 (+0.21%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	351.02	355.71	348.27	350.42	349,763	+0.76(+0.22%)
Feb 27, 2023	354.58	358.34	347.69	349.67	307,105	-0.22(-0.06%)
Feb 24, 2023	347.59	351.31	347.39	349.88	316,058	-4.18(-1.18%)
Feb 23, 2023	352.76	355.47	346.87	354.06	320,766	+2.83(+0.81%)
Feb 22, 2023	351.59	355.76	348.28	351.24	413,108	+0.14(+0.04%)
Feb 21, 2023	363.32	363.32	349.04	351.10	627,877	-18.69(-5.05%)
Feb 17, 2023	381.44	382.87	362.80	369.79	637,778	-12.88(-3.37%)
Feb 16, 2023	370.07	386.05	366.10	382.67	1,173,226	+5.04(+1.33%)
Feb 15, 2023	363.33	378.96	363.33	377.63	657,652	+9.07(+2.46%)
Feb 14, 2023	367.44	371.57	362.02	368.56	366,792	+0.47(+0.13%)
Feb 13, 2023	365.64	369.31	362.18	368.09	571,887	+5.51(+1.52%)
Feb 10, 2023	365.29	365.86	359.39	362.58	608,933	-7.57(-2.05%)
Feb 09, 2023	381.27	381.60	367.84	370.15	610,998	-8.03(-2.12%)
Feb 08, 2023	381.57	383.46	376.36	378.18	437,227	-6.58(-1.71%)
Feb 07, 2023	380.19	386.19	375.16	384.76	438,988	-0.21(-0.05%)
Feb 06, 2023	383.78	385.41	377.40	384.97	601,734	-11.32(-2.86%)
Feb 03, 2023	405.65	406.15	393.25	396.29	795,002	-18.26(-4.41%)
Feb 02, 2023	397.44	416.32	397.44	414.55	701,127	+23.60(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.