Indicators

Wix.com Ltd (NQ: WIX )

119.45 -0.38 (-0.32%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	112.17	113.07	109.10	109.25	1,023,509	-4.42(-3.89%)
Feb 27, 2019	113.38	114.44	111.82	113.67	431,632	-0.42(-0.37%)
Feb 26, 2019	114.08	114.99	113.10	114.09	762,096	-0.09(-0.08%)
Feb 25, 2019	112.00	114.83	111.96	114.18	1,038,737	+2.22(+1.98%)
Feb 22, 2019	108.32	112.00	108.04	111.96	1,153,200	+3.28(+3.02%)
Feb 21, 2019	112.11	114.00	107.70	108.68	2,962,612	-2.43(-2.19%)
Feb 20, 2019	113.42	114.84	108.00	111.11	5,408,613	-14.64(-11.64%)
Feb 19, 2019	122.32	125.84	122.14	125.75	1,622,486	+4.35(+3.58%)
Feb 15, 2019	120.51	121.44	118.25	121.40	613,600	+1.74(+1.45%)
Feb 14, 2019	119.06	121.12	117.97	119.66	502,537	+0.25(+0.21%)
Feb 13, 2019	117.09	120.71	115.68	119.41	910,935	+3.28(+2.82%)
Feb 12, 2019	112.21	116.76	112.15	116.13	970,184	+4.86(+4.37%)
Feb 11, 2019	111.93	113.90	110.81	111.27	475,092	+0.26(+0.23%)
Feb 08, 2019	106.59	111.69	106.59	111.01	561,900	+2.91(+2.69%)
Feb 07, 2019	108.65	109.23	106.86	108.10	672,446	-1.72(-1.57%)
Feb 06, 2019	111.42	111.87	109.24	109.82	584,841	-1.40(-1.26%)
Feb 05, 2019	110.60	112.67	110.60	111.22	450,861	+0.53(+0.48%)
Feb 04, 2019	110.37	111.32	109.58	110.69	380,613	+0.58(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.