Indicators

Wix.com Ltd (NQ: WIX )

121.88 +0.77 (+0.64%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.20	19.60	18.92	19.23	179,463	+0.07(+0.37%)
Feb 26, 2016	19.12	19.38	19.01	19.16	92,489	+0.16(+0.84%)
Feb 25, 2016	19.42	19.52	18.98	19.00	154,932	-0.25(-1.30%)
Feb 24, 2016	18.81	19.29	18.51	19.25	174,668	+0.22(+1.16%)
Feb 23, 2016	19.64	20.18	18.97	19.03	182,231	-0.68(-3.45%)
Feb 22, 2016	20.06	20.29	19.64	19.71	204,787	-0.04(-0.20%)
Feb 19, 2016	19.41	19.91	19.41	19.75	61,012	+0.30(+1.54%)
Feb 18, 2016	19.71	20.01	19.34	19.45	101,968	-0.15(-0.77%)
Feb 17, 2016	19.24	19.69	19.07	19.60	144,920	+0.56(+2.94%)
Feb 16, 2016	19.31	19.63	18.94	19.04	132,767	+0.01(+0.05%)
Feb 12, 2016	17.49	19.03	19.03	19.03	489,900	+1.57(+8.99%)
Feb 11, 2016	17.27	17.82	16.21	17.46	303,815	-0.39(-2.18%)
Feb 10, 2016	19.10	19.73	14.79	17.85	708,756	+2.00(+12.62%)
Feb 09, 2016	16.85	17.05	15.51	15.85	595,808	-1.13(-6.65%)
Feb 08, 2016	17.93	18.06	16.51	16.98	287,199	-1.03(-5.72%)
Feb 05, 2016	19.36	19.79	17.68	18.01	303,588	-1.48(-7.59%)
Feb 04, 2016	19.55	19.94	19.34	19.49	69,555	-0.10(-0.51%)
Feb 03, 2016	19.93	19.93	19.24	19.59	209,912	-0.31(-1.56%)
Feb 02, 2016	20.26	20.32	19.80	19.90	123,726	-0.52(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.