Indicators

Apptech Corp (NQ: APCX )

0.8645 -0.0255 (-2.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.100	2.119	1.810	1.850	193,626	-0.26(-12.32%)
Feb 27, 2023	2.100	2.150	2.090	2.110	41,365	-0.02(-0.94%)
Feb 24, 2023	2.140	2.160	2.100	2.130	65,084	-0.03(-1.39%)
Feb 23, 2023	2.160	2.194	2.130	2.160	28,771	+0.04(+1.89%)
Feb 22, 2023	2.090	2.160	2.090	2.120	126,664	+0.04(+1.92%)
Feb 21, 2023	2.200	2.216	2.020	2.080	72,333	-0.17(-7.56%)
Feb 17, 2023	2.140	2.292	2.140	2.250	42,019	+0.09(+4.17%)
Feb 16, 2023	2.200	2.300	2.090	2.160	81,875	-0.01(-0.46%)
Feb 15, 2023	2.150	2.240	2.040	2.170	89,858	+0.05(+2.36%)
Feb 14, 2023	2.400	2.400	2.000	2.120	246,597	-0.33(-13.47%)
Feb 13, 2023	2.520	2.520	2.400	2.450	71,078	-0.08(-3.16%)
Feb 10, 2023	2.490	2.550	2.420	2.530	51,911	+0.05(+2.02%)
Feb 09, 2023	2.450	2.600	2.450	2.480	112,036	+0.04(+1.64%)
Feb 08, 2023	2.250	2.600	2.250	2.440	383,196	+0.18(+7.96%)
Feb 07, 2023	3.090	3.100	2.110	2.260	769,008	-0.72(-24.16%)
Feb 06, 2023	3.540	3.645	2.980	2.980	319,091	-0.62(-17.22%)
Feb 03, 2023	3.730	3.750	3.500	3.600	317,119	-0.26(-6.74%)
Feb 02, 2023	3.860	4.000	3.631	3.860	324,938	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.