Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.92	13.50	12.92	13.50	6,400	+0.55(+4.25%)
Feb 27, 2006	12.40	13.30	12.40	12.95	11,880	+0.48(+3.85%)
Feb 24, 2006	12.05	12.47	12.05	12.47	14,300	+0.37(+3.06%)
Feb 23, 2006	12.00	12.10	11.97	12.10	1,200	-0.20(-1.63%)
Feb 22, 2006	11.70	12.50	11.70	12.30	72,730	+0.80(+6.96%)
Feb 21, 2006	11.75	11.75	11.35	11.50	2,844	-0.30(-2.54%)
Feb 17, 2006	10.99	11.96	10.95	11.80	57,561	+1.40(+13.46%)
Feb 15, 2006	10.25	10.75	10.25	10.40	22,271	+0.15(+1.46%)
Feb 14, 2006	10.10	10.30	10.06	10.25	21,900	+0.17(+1.69%)
Feb 13, 2006	10.06	10.08	10.06	10.08	19,000	-0.04(-0.40%)
Feb 10, 2006	10.10	10.12	10.10	10.12	5,200	+0.02(+0.20%)
Feb 09, 2006	10.10	10.10	10.10	10.10	26,200	-0.05(-0.49%)
Feb 08, 2006	10.14	10.25	10.07	10.15	12,465	+0.03(+0.30%)
Feb 07, 2006	10.16	10.16	10.12	10.12	2,495	-0.04(-0.39%)
Feb 06, 2006	10.16	10.16	10.16	10.16	1,150	+0.01(+0.10%)
Feb 03, 2006	10.20	10.20	10.15	10.15	3,500	-0.05(-0.49%)
Feb 02, 2006	10.22	10.22	10.20	10.20	13,800	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.