Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.643	1.661	1.613	1.615	4,873,888	-0.03(-1.67%)
Feb 27, 2006	1.692	1.697	1.642	1.643	35,856,416	-0.06(-3.42%)
Feb 24, 2006	1.631	1.701	1.625	1.701	14,949,552	+0.07(+4.41%)
Feb 23, 2006	1.597	1.641	1.597	1.629	6,049,120	+0.03(+1.64%)
Feb 22, 2006	1.599	1.614	1.591	1.603	3,547,072	+0.01(+0.51%)
Feb 21, 2006	1.593	1.599	1.584	1.594	2,448,624	-0.00(-0.20%)
Feb 17, 2006	1.594	1.606	1.584	1.597	3,406,192	+0.00(+0.24%)
Feb 16, 2006	1.591	1.595	1.583	1.594	2,728,000	+0.01(+0.71%)
Feb 15, 2006	1.575	1.586	1.569	1.583	2,086,640	+0.00(+0.12%)
Feb 14, 2006	1.572	1.593	1.564	1.581	6,619,488	+0.01(+0.92%)
Feb 13, 2006	1.562	1.580	1.562	1.566	6,305,696	-0.00(-0.28%)
Feb 10, 2006	1.575	1.579	1.562	1.571	4,751,712	-0.01(-0.36%)
Feb 09, 2006	1.572	1.581	1.564	1.576	2,927,648	+0.00(+0.00%)
Feb 08, 2006	1.553	1.578	1.547	1.576	4,459,840	+0.02(+1.57%)
Feb 07, 2006	1.556	1.562	1.544	1.552	3,359,504	-0.00(-0.24%)
Feb 06, 2006	1.562	1.562	1.546	1.556	4,237,952	-0.00(-0.28%)
Feb 03, 2006	1.562	1.572	1.554	1.560	4,425,840	-0.01(-0.56%)
Feb 02, 2006	1.581	1.591	1.562	1.569	4,001,008	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.