Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.726	4.754	4.674	4.678	2,695,184	-0.06(-1.32%)
Feb 26, 2015	4.787	4.812	4.732	4.740	2,579,968	-0.05(-1.15%)
Feb 25, 2015	4.524	4.801	4.510	4.795	5,478,992	+0.09(+2.02%)
Feb 24, 2015	4.696	4.774	4.654	4.700	9,505,016	+0.01(+0.21%)
Feb 23, 2015	4.730	4.763	4.680	4.690	4,103,536	-0.06(-1.26%)
Feb 20, 2015	4.741	4.758	4.664	4.750	4,108,600	+0.01(+0.18%)
Feb 19, 2015	4.746	4.779	4.723	4.741	2,515,656	-0.01(-0.29%)
Feb 18, 2015	4.747	4.758	4.716	4.755	4,464,168	+0.01(+0.18%)
Feb 17, 2015	4.761	4.774	4.728	4.746	4,080,416	-0.03(-0.52%)
Feb 13, 2015	4.746	4.771	4.771	4.771	2,011,200	+0.03(+0.61%)
Feb 12, 2015	4.744	4.756	4.707	4.742	2,561,184	+0.01(+0.29%)
Feb 11, 2015	4.720	4.736	4.675	4.729	1,666,328	-0.00(-0.05%)
Feb 10, 2015	4.749	4.750	4.681	4.731	1,481,160	+0.02(+0.45%)
Feb 09, 2015	4.688	4.735	4.655	4.710	2,661,760	+0.00(+0.03%)
Feb 06, 2015	4.686	4.728	4.669	4.709	2,117,344	+0.02(+0.48%)
Feb 05, 2015	4.654	4.707	4.654	4.686	2,178,512	+0.04(+0.81%)
Feb 04, 2015	4.697	4.721	4.640	4.649	1,982,808	-0.08(-1.61%)
Feb 03, 2015	4.662	4.725	4.618	4.725	4,912,696	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.