Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.410	1.465	1.400	1.456	6,127,840	+0.03(+2.24%)
Feb 25, 2005	1.393	1.432	1.389	1.424	10,381,488	+0.02(+1.74%)
Feb 24, 2005	1.412	1.423	1.391	1.400	3,855,504	-0.02(-1.45%)
Feb 23, 2005	1.401	1.448	1.401	1.421	4,551,808	+0.02(+1.52%)
Feb 22, 2005	1.433	1.454	1.392	1.399	6,727,280	-0.05(-3.12%)
Feb 18, 2005	1.450	1.472	1.439	1.444	3,301,888	+0.01(+0.43%)
Feb 17, 2005	1.438	1.453	1.420	1.438	4,099,296	-0.01(-0.48%)
Feb 16, 2005	1.432	1.456	1.432	1.445	2,686,544	+0.00(+0.17%)
Feb 15, 2005	1.438	1.458	1.434	1.442	1,535,824	+0.00(+0.17%)
Feb 14, 2005	1.421	1.456	1.413	1.440	4,315,808	+0.01(+0.61%)
Feb 11, 2005	1.419	1.459	1.415	1.431	5,787,344	+0.01(+0.53%)
Feb 10, 2005	1.425	1.444	1.419	1.424	9,306,752	+0.00(+0.18%)
Feb 09, 2005	1.478	1.484	1.419	1.421	7,536,256	-0.06(-4.21%)
Feb 08, 2005	1.511	1.514	1.477	1.484	4,258,656	-0.02(-1.00%)
Feb 07, 2005	1.513	1.514	1.484	1.499	4,073,664	-0.00(-0.33%)
Feb 04, 2005	1.459	1.508	1.449	1.504	6,624,144	+0.05(+3.35%)
Feb 03, 2005	1.458	1.468	1.442	1.455	5,710,544	-0.00(-0.17%)
Feb 02, 2005	1.426	1.468	1.426	1.458	6,195,488	+0.03(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.