Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.708	1.715	1.667	1.698	298,757	-0.01(-0.59%)
Feb 27, 2006	1.708	1.721	1.690	1.708	339,820	+0.01(+0.55%)
Feb 24, 2006	1.679	1.699	1.671	1.699	229,509	+0.02(+1.20%)
Feb 23, 2006	1.708	1.719	1.675	1.679	880,210	-0.01(-0.78%)
Feb 22, 2006	1.625	1.701	1.625	1.692	270,332	+0.06(+3.66%)
Feb 21, 2006	1.622	1.636	1.612	1.632	1,514,419	+0.02(+1.40%)
Feb 17, 2006	1.604	1.625	1.600	1.610	799,895	+0.00(+0.05%)
Feb 16, 2006	1.593	1.611	1.592	1.609	318,512	+0.03(+2.12%)
Feb 15, 2006	1.514	1.603	1.451	1.576	173,499	+0.03(+2.22%)
Feb 14, 2006	1.534	1.561	1.516	1.541	436,799	-0.00(-0.15%)
Feb 13, 2006	1.553	1.561	1.544	1.544	270,701	-0.01(-0.75%)
Feb 10, 2006	1.523	1.563	1.523	1.555	684,114	-0.00(-0.30%)
Feb 09, 2006	1.567	1.567	1.533	1.560	261,420	-0.00(-0.05%)
Feb 08, 2006	1.569	1.569	1.544	1.561	156,131	-0.00(-0.20%)
Feb 07, 2006	1.531	1.572	1.519	1.564	344,843	+0.06(+3.92%)
Feb 06, 2006	1.491	1.514	1.478	1.505	92,188	+0.02(+1.15%)
Feb 03, 2006	1.483	1.526	1.475	1.488	136,908	-0.02(-1.64%)
Feb 02, 2006	1.506	1.519	1.487	1.513	80,735	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.