Indicators

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.10	39.23	37.96	38.55	472,864	+0.03(+0.09%)
Feb 25, 2022	37.97	38.70	37.63	38.52	260,559	+0.75(+1.99%)
Feb 24, 2022	36.49	37.93	36.31	37.77	357,684	+0.49(+1.31%)
Feb 23, 2022	38.02	39.03	37.20	37.28	219,606	-0.61(-1.60%)
Feb 22, 2022	38.14	38.34	37.55	37.89	272,954	-0.44(-1.15%)
Feb 18, 2022				38.33	0	+0.05(+0.14%)
Feb 17, 2022	39.11	39.20	38.22	38.28	374,769	-1.02(-2.60%)
Feb 16, 2022	39.45	39.61	38.99	39.30	358,673	-0.36(-0.90%)
Feb 15, 2022	39.13	39.86	39.03	39.65	557,058	+0.96(+2.48%)
Feb 14, 2022	38.68	39.37	38.22	38.69	624,101	+0.01(+0.02%)
Feb 11, 2022	38.66	39.49	38.32	38.68	429,789	+0.22(+0.58%)
Feb 10, 2022	39.43	39.43	38.20	38.46	846,935	-0.92(-2.34%)
Feb 09, 2022	39.45	40.11	39.18	39.38	361,226	+0.03(+0.08%)
Feb 08, 2022	39.20	39.75	38.61	39.35	864,394	+0.33(+0.84%)
Feb 07, 2022	39.40	39.65	38.95	39.02	232,405	-0.45(-1.15%)
Feb 04, 2022	40.01	41.32	38.92	39.47	308,612	-0.77(-1.91%)
Feb 03, 2022	41.01			40.24	208,503	-0.53(-1.29%)
Feb 02, 2022	42.10	42.48	40.55	40.77	331,934	-1.24(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.