Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

170.92 +4.35 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.080 9.090 8.900 8.970 64,455 -0.16(-1.75%)
Feb 27, 2013 8.990 9.275 8.980 9.130 57,179 +0.13(+1.44%)
Feb 26, 2013 8.840 9.020 8.840 9.000 44,290 +0.29(+3.33%)
Feb 25, 2013 8.840 8.840 8.680 8.710 90,254 -0.31(-3.44%)
Feb 22, 2013 9.020 9.120 8.790 9.020 32,948 -0.02(-0.22%)
Feb 21, 2013 9.000 9.110 8.620 9.040 175,810 -0.42(-4.44%)
Feb 20, 2013 9.110 9.670 9.110 9.460 305,277 +0.38(+4.19%)
Feb 19, 2013 9.000 9.130 8.880 9.080 76,910 +0.07(+0.78%)
Feb 15, 2013 9.170 9.170 8.990 9.010 29,169 -0.16(-1.74%)
Feb 14, 2013 9.070 9.190 8.950 9.170 28,481 +0.08(+0.88%)
Feb 13, 2013 9.190 9.190 8.950 9.090 58,449 -0.10(-1.09%)
Feb 12, 2013 9.330 9.450 9.110 9.190 38,856 -0.11(-1.18%)
Feb 11, 2013 9.310 9.410 9.200 9.300 23,538 +0.03(+0.32%)
Feb 08, 2013 9.280 9.450 9.150 9.270 206,173 +0.03(+0.32%)
Feb 07, 2013 9.280 9.300 9.180 9.240 41,206 +0.03(+0.33%)
Feb 06, 2013 9.120 9.290 9.100 9.210 49,026 +0.19(+2.11%)
Feb 04, 2013 8.980 9.130 8.912 9.020 25,148 -0.05(-0.55%)
Feb 01, 2013 9.000 9.370 8.910 9.070 222,629 +0.07(+0.78%)
Jan 31, 2013 9.100 9.240 8.951 9.000 289,662 -0.14(-1.53%)
Jan 30, 2013 9.210 9.340 9.050 9.140 62,504 -0.12(-1.30%)
Jan 29, 2013 9.350 9.350 9.030 9.260 96,197 -0.09(-0.96%)
Jan 28, 2013 9.330 9.400 9.180 9.350 90,236 -0.05(-0.53%)
Jan 25, 2013 9.070 9.490 9.070 9.400 303,101 +0.29(+3.18%)
Jan 24, 2013 9.060 9.290 8.991 9.110 166,716 -0.07(-0.76%)
Jan 23, 2013 9.390 9.390 9.000 9.180 70,381 -0.21(-2.24%)
Jan 22, 2013 8.800 9.500 8.800 9.390 319,067 +0.56(+6.34%)
Jan 18, 2013 8.460 8.900 8.460 8.830 86,947 +0.41(+4.87%)
Jan 17, 2013 8.380 8.460 8.350 8.420 85,731 +0.15(+1.81%)
Jan 16, 2013 7.870 8.420 7.870 8.270 171,052 +0.43(+5.48%)
Jan 15, 2013 7.810 7.910 7.750 7.840 52,061 +0.00(+0.00%)
Jan 14, 2013 7.820 8.050 7.720 7.840 115,281 -0.05(-0.63%)
Jan 11, 2013 7.880 7.920 7.750 7.890 32,089 +0.05(+0.64%)
Jan 10, 2013 7.850 7.930 7.680 7.840 70,913 +0.02(+0.26%)
Jan 09, 2013 7.790 7.860 7.780 7.820 28,302 +0.04(+0.51%)
Jan 08, 2013 7.920 7.980 7.681 7.780 48,795 -0.08(-1.02%)
Jan 07, 2013 7.920 7.990 7.830 7.860 43,427 -0.13(-1.63%)
Jan 04, 2013 8.030 8.035 7.820 7.990 56,111 +0.01(+0.13%)
Jan 03, 2013 8.150 8.150 7.910 7.980 29,357 -0.27(-3.27%)
Jan 02, 2013 8.220 8.360 8.130 8.250 85,794 +0.30(+3.77%)
Dec 31, 2012 7.913 8.000 7.830 7.950 75,246 -0.02(-0.25%)
Dec 28, 2012 7.950 8.000 7.910 7.970 18,917 +0.03(+0.38%)
Dec 27, 2012 7.982 7.982 7.850 7.940 6,271 -0.06(-0.75%)
Dec 26, 2012 7.950 8.000 7.850 8.000 38,455 +0.31(+4.03%)
Dec 24, 2012 7.780 7.851 7.650 7.690 12,890 -0.17(-2.16%)
Dec 21, 2012 7.600 7.990 7.600 7.860 22,159 +0.05(+0.64%)
Dec 20, 2012 7.920 7.930 7.720 7.810 21,612 -0.18(-2.25%)
Dec 19, 2012 8.040 8.140 7.950 7.990 48,311 -0.01(-0.12%)
Dec 18, 2012 7.900 8.042 7.820 8.000 38,345 +0.20(+2.56%)
Dec 17, 2012 7.680 7.830 7.675 7.800 40,659 +0.11(+1.43%)
Dec 14, 2012 7.660 7.700 7.650 7.690 46,975 +0.03(+0.39%)
Dec 13, 2012 7.690 7.700 7.550 7.660 60,536 +0.04(+0.52%)
Dec 12, 2012 7.750 7.750 7.580 7.620 44,295 -0.04(-0.52%)
Dec 11, 2012 7.740 7.740 7.510 7.660 58,885 +0.02(+0.26%)
Dec 10, 2012 7.580 7.720 7.570 7.640 66,121 -0.01(-0.13%)
Dec 07, 2012 7.680 7.680 7.610 7.650 51,217 -0.02(-0.26%)
Dec 06, 2012 7.650 7.745 7.610 7.670 48,738 +0.02(+0.26%)
Dec 05, 2012 7.650 7.730 7.550 7.650 51,580 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.