Indicators

Nova Ltd (NQ: NVMI )

196.23 +1.71 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.080	9.090	8.900	8.970	64,455	-0.16(-1.75%)
Feb 27, 2013	8.990	9.275	8.980	9.130	57,179	+0.13(+1.44%)
Feb 26, 2013	8.840	9.020	8.840	9.000	44,290	+0.29(+3.33%)
Feb 25, 2013	8.840	8.840	8.680	8.710	90,254	-0.31(-3.44%)
Feb 22, 2013	9.020	9.120	8.790	9.020	32,948	-0.02(-0.22%)
Feb 21, 2013	9.000	9.110	8.620	9.040	175,810	-0.42(-4.44%)
Feb 20, 2013	9.110	9.670	9.110	9.460	305,277	+0.38(+4.19%)
Feb 19, 2013	9.000	9.130	8.880	9.080	76,910	+0.07(+0.78%)
Feb 15, 2013	9.170	9.170	8.990	9.010	29,169	-0.16(-1.74%)
Feb 14, 2013	9.070	9.190	8.950	9.170	28,481	+0.08(+0.88%)
Feb 13, 2013	9.190	9.190	8.950	9.090	58,449	-0.10(-1.09%)
Feb 12, 2013	9.330	9.450	9.110	9.190	38,856	-0.11(-1.18%)
Feb 11, 2013	9.310	9.410	9.200	9.300	23,538	+0.03(+0.32%)
Feb 08, 2013	9.280	9.450	9.150	9.270	206,173	+0.03(+0.32%)
Feb 07, 2013	9.280	9.300	9.180	9.240	41,206	+0.03(+0.33%)
Feb 06, 2013	9.120	9.290	9.100	9.210	49,026	+0.19(+2.11%)
Feb 04, 2013	8.980	9.130	8.912	9.020	25,148	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.