Indicators

Nova Ltd (NQ: NVMI )

193.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.850	4.350	3.510	3.650	29,200	-0.05(-1.35%)
Feb 27, 2002	3.800	3.850	3.700	3.700	800	-0.10(-2.63%)
Feb 26, 2002	3.800	3.800	3.800	3.800	2,500	+0.05(+1.33%)
Feb 25, 2002	3.750	3.800	3.750	3.750	2,000	+0.05(+1.35%)
Feb 22, 2002	3.700	3.700	3.700	3.700	1,000	-0.03(-0.80%)
Feb 21, 2002	3.730	3.730	3.730	3.730	0	+0.00(+0.00%)
Feb 20, 2002	3.610	3.730	3.600	3.730	42,200	-0.17(-4.36%)
Feb 19, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 18, 2002	3.700	3.900	3.700	3.900	21,700	+0.00(+0.00%)
Feb 15, 2002	3.700	3.900	3.700	3.900	21,700	+0.20(+5.41%)
Feb 14, 2002	3.780	3.780	3.700	3.700	3,700	-0.16(-4.15%)
Feb 13, 2002	3.700	3.860	3.700	3.860	5,200	+0.26(+7.22%)
Feb 12, 2002	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Feb 11, 2002	3.610	3.800	3.600	3.600	5,200	-0.15(-4.00%)
Feb 08, 2002	3.750	3.750	3.750	3.750	100	+0.10(+2.74%)
Feb 07, 2002	3.700	3.800	3.650	3.650	1,600	-0.15(-3.95%)
Feb 06, 2002	3.700	3.800	3.700	3.800	2,400	+0.02(+0.53%)
Feb 05, 2002	3.800	3.850	3.780	3.780	5,200	-0.10(-2.58%)
Feb 04, 2002	3.815	3.900	3.815	3.880	8,700	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.