Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.71	36.33	34.43	35.34	164,600	-0.70(-1.94%)
Feb 27, 2020	35.41	36.33	35.08	36.04	183,455	-0.66(-1.80%)
Feb 26, 2020	36.74	37.22	36.23	36.70	81,128	+0.62(+1.72%)
Feb 25, 2020	37.18	37.40	36.02	36.08	143,106	-1.02(-2.75%)
Feb 24, 2020	36.28	37.40	36.01	37.10	241,036	-1.20(-3.13%)
Feb 21, 2020	38.44	38.44	37.78	38.30	100,400	-0.41(-1.06%)
Feb 20, 2020	39.15	39.15	38.00	38.71	55,097	-0.47(-1.20%)
Feb 19, 2020	38.15	39.34	38.11	39.18	120,505	+1.15(+3.02%)
Feb 18, 2020	38.90	39.44	37.62	38.03	132,869	-1.93(-4.83%)
Feb 14, 2020	41.95	41.95	39.54	39.96	208,500	-1.49(-3.59%)
Feb 13, 2020	40.16	41.72	40.16	41.45	162,860	-0.09(-0.22%)
Feb 12, 2020	41.83	42.14	40.75	41.54	76,425	+0.06(+0.14%)
Feb 11, 2020	40.14	41.91	40.12	41.48	435,240	+1.63(+4.09%)
Feb 10, 2020	39.69	40.10	39.37	39.85	129,521	-0.29(-0.72%)
Feb 07, 2020	40.09	40.20	39.71	40.14	64,900	-0.32(-0.79%)
Feb 06, 2020	40.01	40.92	39.63	40.46	132,968	+0.80(+2.02%)
Feb 05, 2020	39.65	39.93	39.12	39.66	388,745	+0.16(+0.41%)
Feb 04, 2020	38.83	39.76	38.83	39.50	85,420	+1.10(+2.86%)
Feb 03, 2020	37.75	38.50	37.41	38.40	123,478	+0.36(+0.95%)
Jan 31, 2020	38.66	38.67	37.50	38.04	258,900	-0.76(-1.96%)
Jan 30, 2020	37.87	39.18	37.71	38.80	203,230	+0.42(+1.09%)
Jan 29, 2020	38.59	39.13	38.27	38.38	78,607	-0.09(-0.23%)
Jan 28, 2020	38.45	38.58	38.11	38.47	35,417	+0.38(+1.00%)
Jan 27, 2020	38.50	39.00	38.04	38.09	61,808	-1.88(-4.70%)
Jan 24, 2020	41.26	41.26	39.64	39.97	74,000	-0.96(-2.35%)
Jan 23, 2020	40.74	41.37	40.49	40.93	185,791	+0.36(+0.89%)
Jan 22, 2020	40.84	41.42	40.39	40.57	147,237	+0.30(+0.74%)
Jan 21, 2020	40.28	40.72	40.01	40.27	331,726	+0.39(+0.98%)
Jan 17, 2020	39.79	39.90	39.24	39.88	44,800	+0.11(+0.28%)
Jan 16, 2020	39.72	40.51	39.59	39.77	131,588	+0.77(+1.97%)
Jan 15, 2020	39.69	39.71	38.70	39.00	140,080	-0.07(-0.18%)
Jan 14, 2020	38.33	39.15	38.31	39.07	81,617	+1.08(+2.84%)
Jan 13, 2020	37.89	38.05	37.58	37.99	62,392	+0.42(+1.12%)
Jan 10, 2020	37.52	37.95	36.96	37.57	68,800	+0.05(+0.13%)
Jan 09, 2020	37.97	38.19	37.14	37.52	55,894	-0.02(-0.05%)
Jan 08, 2020	37.59	37.89	37.25	37.54	69,077	+0.34(+0.91%)
Jan 07, 2020	36.82	37.50	36.60	37.20	32,371	+0.78(+2.14%)
Jan 06, 2020	36.92	37.15	36.23	36.42	67,181	-1.20(-3.19%)
Jan 03, 2020	37.61	37.75	37.25	37.62	29,300	-0.33(-0.87%)
Jan 02, 2020	38.32	38.45	37.73	37.95	62,150	+0.12(+0.32%)
Dec 31, 2019	37.85	38.09	37.66	37.83	26,400	+0.00(+0.00%)
Dec 30, 2019	37.91	37.96	37.57	37.83	26,184	-0.27(-0.71%)
Dec 27, 2019	38.16	38.31	37.96	38.10	26,500	-0.05(-0.13%)
Dec 26, 2019	37.88	38.32	37.88	38.15	32,601	-0.19(-0.50%)
Dec 24, 2019	38.20	38.47	38.18	38.34	26,500	+0.02(+0.05%)
Dec 23, 2019	38.10	38.43	37.66	38.32	104,428	+0.28(+0.74%)
Dec 20, 2019	37.35	38.18	37.02	38.04	61,600	+0.89(+2.40%)
Dec 19, 2019	37.35	37.49	36.97	37.15	55,230	-0.24(-0.64%)
Dec 18, 2019	37.62	37.72	37.26	37.39	33,639	-0.35(-0.93%)
Dec 17, 2019	37.65	38.09	37.37	37.74	43,679	+0.05(+0.13%)
Dec 16, 2019	37.40	37.89	37.39	37.69	64,130	+0.53(+1.43%)
Dec 13, 2019	37.15	37.63	36.81	37.16	29,500	-0.12(-0.32%)
Dec 12, 2019	36.58	37.46	36.50	37.28	48,116	+0.66(+1.80%)
Dec 11, 2019	35.84	36.68	35.84	36.62	46,598	+0.78(+2.18%)
Dec 10, 2019	36.00	36.48	35.77	35.84	54,084	+0.09(+0.25%)
Dec 09, 2019	35.97	36.20	35.65	35.75	103,633	-0.22(-0.61%)
Dec 06, 2019	35.96	36.04	35.63	35.97	36,400	+0.42(+1.18%)
Dec 05, 2019	35.46	35.78	35.31	35.55	121,028	+0.10(+0.28%)
Dec 04, 2019	35.03	35.73	34.80	35.45	62,175	+0.60(+1.72%)
Dec 03, 2019	34.66	35.34	34.63	34.85	254,400	-0.35(-0.99%)
Dec 02, 2019	36.10	36.10	35.12	35.20	71,040	-0.92(-2.55%)
Nov 29, 2019	36.20	36.28	35.65	36.12	76,000	+0.45(+1.26%)
Nov 27, 2019	35.72	35.93	35.44	35.67	41,800	-0.03(-0.08%)
Nov 26, 2019	35.38	35.77	35.30	35.70	35,670	+0.37(+1.05%)
Nov 25, 2019	34.37	35.34	34.33	35.33	41,535	+1.21(+3.55%)
Nov 22, 2019	34.60	34.98	33.55	34.12	25,400	-0.32(-0.93%)
Nov 21, 2019	35.47	35.51	34.36	34.44	47,095	-1.36(-3.80%)
Nov 20, 2019	36.11	36.29	35.36	35.80	37,620	-0.59(-1.62%)
Nov 19, 2019	37.04	37.05	36.32	36.39	43,653	-0.48(-1.30%)
Nov 18, 2019	37.42	37.52	36.72	36.87	44,358	-0.48(-1.29%)
Nov 15, 2019	37.04	37.47	37.03	37.35	71,500	+0.56(+1.52%)
Nov 14, 2019	36.40	36.80	36.27	36.79	54,004	+0.18(+0.49%)
Nov 13, 2019	36.59	37.20	36.56	36.61	59,643	-0.19(-0.52%)
Nov 12, 2019	36.70	37.20	36.52	36.80	66,070	+0.36(+0.99%)
Nov 11, 2019	35.88	36.59	35.64	36.44	70,794	+0.17(+0.47%)
Nov 08, 2019	36.00	36.53	35.89	36.27	117,800	+0.22(+0.61%)
Nov 07, 2019	34.73	36.95	34.68	36.05	323,018	+1.20(+3.44%)
Nov 06, 2019	35.00	35.03	34.29	34.85	49,687	-0.36(-1.02%)
Nov 05, 2019	34.69	35.60	34.59	35.21	41,138	+0.44(+1.27%)
Nov 04, 2019	34.94	35.00	34.56	34.77	110,868	-0.03(-0.09%)
Nov 01, 2019	33.78	34.84	33.32	34.80	91,400	+1.29(+3.85%)
Oct 31, 2019	33.59	33.72	33.15	33.51	37,379	-0.16(-0.48%)
Oct 30, 2019	33.86	33.92	33.33	33.67	42,390	-0.41(-1.20%)
Oct 29, 2019	34.13	34.49	33.92	34.08	66,024	-0.55(-1.59%)
Oct 28, 2019	35.40	35.81	34.09	34.63	375,636	-0.37(-1.06%)
Oct 25, 2019	34.56	35.20	34.56	35.00	73,400	+0.30(+0.86%)
Oct 24, 2019	32.81	35.30	32.81	34.70	157,674	+2.01(+6.15%)
Oct 23, 2019	32.32	32.76	31.93	32.69	63,394	-0.23(-0.70%)
Oct 22, 2019	33.60	33.60	32.86	32.92	72,096	-0.53(-1.58%)
Oct 21, 2019	33.38	33.65	33.26	33.45	32,724	+0.45(+1.36%)
Oct 18, 2019	32.82	33.17	32.50	33.00	45,400	+0.19(+0.58%)
Oct 17, 2019	32.76	33.16	32.46	32.81	50,810	+0.50(+1.55%)
Oct 16, 2019	32.45	32.72	31.92	32.31	33,675	-0.26(-0.80%)
Oct 15, 2019	32.31	32.78	32.17	32.57	34,844	+0.40(+1.24%)
Oct 14, 2019	32.26	32.50	31.68	32.17	24,619	-0.01(-0.03%)
Oct 11, 2019	32.17	32.70	32.06	32.18	61,900	+0.38(+1.19%)
Oct 10, 2019	32.00	32.39	31.58	31.80	60,715	-0.29(-0.90%)
Oct 09, 2019	31.87	32.14	31.54	32.09	29,925	+0.64(+2.03%)
Oct 08, 2019	31.86	31.97	31.27	31.45	42,569	-0.55(-1.72%)
Oct 07, 2019	31.47	32.19	31.47	32.00	57,496	+0.40(+1.27%)
Oct 04, 2019	31.14	31.71	30.80	31.60	27,200	+0.59(+1.90%)
Oct 03, 2019	30.84	31.06	30.11	31.01	45,133	+0.17(+0.55%)
Oct 02, 2019	31.11	31.11	30.10	30.84	52,241	-0.41(-1.31%)
Oct 01, 2019	31.94	32.16	31.17	31.25	37,523	-0.52(-1.64%)
Sep 30, 2019	31.63	31.80	31.20	31.77	115,420	+0.21(+0.67%)
Sep 27, 2019	32.39	32.39	31.26	31.56	56,300	-0.45(-1.41%)
Sep 26, 2019	31.75	32.32	31.69	32.01	137,576	+0.41(+1.30%)
Sep 25, 2019	30.96	31.64	30.69	31.60	79,920	+0.35(+1.12%)
Sep 24, 2019	31.51	31.70	30.56	31.25	157,779	-0.02(-0.06%)
Sep 23, 2019	30.82	31.51	30.82	31.27	87,541	+0.02(+0.06%)
Sep 20, 2019	31.55	31.55	30.55	31.25	49,000	-0.17(-0.54%)
Sep 19, 2019	31.58	31.69	31.21	31.42	28,980	-0.21(-0.66%)
Sep 18, 2019	31.80	31.98	31.28	31.63	27,707	-0.18(-0.57%)
Sep 17, 2019	31.73	31.89	31.10	31.81	68,846	+0.07(+0.22%)
Sep 16, 2019	31.30	31.80	31.11	31.74	65,165	-0.10(-0.31%)
Sep 13, 2019	31.02	31.89	31.02	31.84	36,900	+0.42(+1.34%)
Sep 12, 2019	31.31	31.79	31.15	31.42	40,707	+0.17(+0.54%)
Sep 11, 2019	30.79	31.25	30.72	31.25	54,993	+0.44(+1.43%)
Sep 10, 2019	30.27	31.00	30.09	30.81	111,980	+0.31(+1.02%)
Sep 09, 2019	29.47	30.59	29.46	30.50	128,426	+1.00(+3.39%)
Sep 06, 2019	29.83	29.90	29.02	29.50	57,200	-0.43(-1.44%)
Sep 05, 2019	28.81	30.00	28.73	29.93	161,020	+1.57(+5.54%)
Sep 04, 2019	28.05	28.45	27.95	28.36	117,255	+0.59(+2.12%)
Sep 03, 2019	27.40	28.02	27.24	27.77	65,944	+0.07(+0.25%)
Aug 30, 2019	27.77	28.07	27.66	27.70	29,400	-0.26(-0.93%)
Aug 29, 2019	27.50	28.01	27.50	27.96	55,093	+0.78(+2.87%)
Aug 28, 2019	27.24	27.52	26.98	27.18	34,716	-0.24(-0.88%)
Aug 27, 2019	27.92	27.92	27.11	27.42	48,397	-0.23(-0.83%)
Aug 26, 2019	27.85	28.05	27.50	27.65	68,869	-0.28(-1.00%)
Aug 23, 2019	28.71	28.76	27.85	27.93	68,500	-0.99(-3.42%)
Aug 22, 2019	28.68	29.03	28.37	28.92	42,349	+0.21(+0.73%)
Aug 21, 2019	28.76	28.76	28.25	28.71	70,842	+0.27(+0.95%)
Aug 20, 2019	28.70	28.95	28.43	28.44	44,937	-0.26(-0.91%)
Aug 19, 2019	28.85	29.08	28.58	28.70	59,059	+0.30(+1.06%)
Aug 16, 2019	27.85	28.53	27.85	28.40	68,900	+0.75(+2.71%)
Aug 15, 2019	27.62	27.97	27.08	27.65	108,153	-0.27(-0.97%)
Aug 14, 2019	28.35	28.57	27.54	27.92	94,788	-0.84(-2.92%)
Aug 13, 2019	27.83	28.85	27.78	28.76	129,799	+0.80(+2.86%)
Aug 12, 2019	27.81	28.14	27.78	27.96	115,962	-0.28(-0.99%)
Aug 09, 2019	28.08	28.56	27.82	28.24	112,800	-0.22(-0.77%)
Aug 08, 2019	28.17	28.70	27.97	28.46	123,484	+0.67(+2.41%)
Aug 07, 2019	27.32	28.01	26.33	27.79	188,030	+0.92(+3.42%)
Aug 06, 2019	27.25	27.63	26.81	26.87	92,736	-0.17(-0.63%)
Aug 05, 2019	27.51	27.52	26.80	27.04	136,275	-1.30(-4.59%)
Aug 02, 2019	28.55	28.70	28.03	28.34	115,000	-0.36(-1.25%)
Aug 01, 2019	29.08	29.38	28.37	28.70	172,792	-0.35(-1.20%)
Jul 31, 2019	29.56	29.59	28.81	29.05	147,766	-0.34(-1.16%)
Jul 30, 2019	28.28	29.80	28.28	29.39	621,002	+0.91(+3.20%)
Jul 29, 2019	28.36	28.70	28.06	28.48	221,358	+0.24(+0.85%)
Jul 26, 2019	28.27	28.31	27.82	28.24	45,300	+0.16(+0.57%)
Jul 25, 2019	28.53	28.58	28.05	28.08	99,690	-0.65(-2.26%)
Jul 24, 2019	27.87	28.75	27.87	28.73	100,930	+1.13(+4.09%)
Jul 23, 2019	27.14	27.62	27.11	27.60	182,108	+0.67(+2.49%)
Jul 22, 2019	26.47	27.15	26.42	26.93	92,111	+0.90(+3.46%)
Jul 19, 2019	26.04	26.34	25.99	26.03	92,700	-0.01(-0.04%)
Jul 18, 2019	25.38	26.12	25.34	26.04	89,098	+0.75(+2.97%)
Jul 17, 2019	25.21	25.39	25.10	25.29	40,541	+0.26(+1.04%)
Jul 16, 2019	25.19	25.25	24.95	25.03	75,592	-0.17(-0.67%)
Jul 15, 2019	24.99	25.26	24.96	25.20	57,517	+0.18(+0.72%)
Jul 12, 2019	25.13	25.23	24.81	25.02	65,600	-0.09(-0.36%)
Jul 11, 2019	25.61	25.61	25.02	25.11	45,773	-0.32(-1.26%)
Jul 10, 2019	25.51	25.79	25.34	25.43	64,114	+0.13(+0.51%)
Jul 09, 2019	25.09	25.34	25.07	25.30	59,898	+0.11(+0.44%)
Jul 08, 2019	25.92	25.92	25.07	25.19	72,289	-0.66(-2.55%)
Jul 05, 2019	25.93	26.10	25.70	25.85	52,600	+0.04(+0.15%)
Jul 03, 2019	25.86	26.10	25.50	25.81	200,300	-0.06(-0.23%)
Jul 02, 2019	25.99	25.99	25.61	25.87	198,619	+0.05(+0.19%)
Jul 01, 2019	25.72	25.98	25.63	25.82	444,286	+0.23(+0.90%)
Jun 28, 2019	25.80	26.10	25.59	25.59	135,500	-0.03(-0.12%)
Jun 27, 2019	24.79	25.70	24.79	25.62	413,265	+0.66(+2.64%)
Jun 26, 2019	25.16	25.30	24.82	24.96	463,977	-0.16(-0.64%)
Jun 25, 2019	25.12	25.59	25.04	25.12	334,232	-0.12(-0.48%)
Jun 24, 2019	25.40	25.75	25.22	25.24	279,110	-0.33(-1.29%)
Jun 21, 2019	25.55	25.66	25.13	25.57	275,900	+0.04(+0.16%)
Jun 20, 2019	25.93	25.98	25.27	25.53	161,374	-0.49(-1.88%)
Jun 19, 2019	26.41	26.48	25.96	26.02	101,647	-0.34(-1.29%)
Jun 18, 2019	25.61	26.55	25.57	26.36	292,078	+0.69(+2.69%)
Jun 17, 2019	25.74	26.08	25.16	25.67	312,748	-0.77(-2.91%)
Jun 14, 2019	26.33	26.53	26.19	26.44	58,100	-0.26(-0.97%)
Jun 13, 2019	26.30	26.85	26.30	26.70	56,747	+0.38(+1.44%)
Jun 12, 2019	26.54	26.56	26.31	26.32	63,390	-0.38(-1.42%)
Jun 11, 2019	26.65	26.90	26.51	26.70	135,474	-0.04(-0.15%)
Jun 10, 2019	26.52	27.17	26.51	26.74	36,835	+0.32(+1.21%)
Jun 07, 2019	26.61	26.69	26.40	26.42	42,600	-0.14(-0.53%)
Jun 06, 2019	25.75	26.59	25.75	26.56	93,164	+0.83(+3.23%)
Jun 05, 2019	25.64	25.81	25.41	25.73	46,668	+0.11(+0.43%)
Jun 04, 2019	25.48	25.76	25.41	25.62	85,083	+0.30(+1.18%)
Jun 03, 2019	25.18	25.51	25.05	25.32	77,955	-0.03(-0.12%)
May 31, 2019	25.48	25.73	25.28	25.35	42,400	-0.43(-1.67%)
May 30, 2019	25.34	25.94	25.34	25.78	69,423	+0.38(+1.50%)
May 29, 2019	24.90	25.62	24.90	25.40	68,955	+0.31(+1.24%)
May 28, 2019	25.07	25.49	24.85	25.09	82,659	-0.24(-0.95%)
May 24, 2019	25.43	25.89	25.33	25.33	50,600	-0.08(-0.31%)
May 23, 2019	25.33	25.44	25.05	25.41	60,883	-0.37(-1.44%)
May 22, 2019	25.60	26.03	25.60	25.78	39,302	-0.19(-0.73%)
May 21, 2019	25.61	26.15	25.48	25.97	70,009	+0.38(+1.48%)
May 20, 2019	26.00	26.00	25.37	25.59	58,621	-0.86(-3.25%)
May 17, 2019	26.31	26.91	26.31	26.45	57,900	-0.24(-0.90%)
May 16, 2019	26.64	26.76	26.50	26.69	42,142	-0.06(-0.22%)
May 15, 2019	25.80	26.81	25.78	26.75	55,033	+0.46(+1.75%)
May 14, 2019	25.94	26.43	25.91	26.29	72,909	+0.32(+1.23%)
May 13, 2019	26.22	26.30	25.85	25.97	60,458	-1.21(-4.45%)
May 10, 2019	27.34	27.47	26.71	27.18	29,100	-0.27(-0.98%)
May 09, 2019	27.28	27.54	26.75	27.45	42,098	-0.15(-0.54%)
May 08, 2019	27.87	27.87	27.07	27.60	50,766	-0.36(-1.29%)
May 07, 2019	27.67	28.04	27.32	27.96	76,836	+0.08(+0.29%)
May 06, 2019	27.26	27.99	27.25	27.88	97,026	-0.27(-0.96%)
May 03, 2019	27.46	28.23	27.46	28.15	72,300	+0.76(+2.77%)
May 02, 2019	27.37	27.63	26.77	27.39	54,000	+0.00(+0.00%)
May 01, 2019	26.46	27.68	25.64	27.39	226,752	-0.47(-1.69%)
Apr 30, 2019	27.52	28.00	27.51	27.86	40,009	+0.07(+0.25%)
Apr 29, 2019	27.94	28.17	27.66	27.79	62,946	-0.46(-1.63%)
Apr 26, 2019	27.76	28.30	26.95	28.25	44,800	+0.21(+0.75%)
Apr 25, 2019	28.50	28.72	27.64	28.04	41,137	-0.31(-1.09%)
Apr 24, 2019	28.42	29.13	28.32	28.35	43,021	-0.06(-0.21%)
Apr 23, 2019	28.43	28.97	28.28	28.41	42,281	-0.02(-0.07%)
Apr 22, 2019	28.57	28.81	28.22	28.43	40,265	-0.29(-1.01%)
Apr 18, 2019	28.67	29.40	28.41	28.72	99,700	-0.04(-0.14%)
Apr 17, 2019	28.97	29.16	28.66	28.76	63,643	+0.27(+0.95%)
Apr 16, 2019	28.25	28.68	28.12	28.49	69,402	+0.47(+1.68%)
Apr 15, 2019	28.26	28.29	27.67	28.02	68,563	-0.07(-0.25%)
Apr 12, 2019	27.82	28.11	27.60	28.09	34,600	+0.45(+1.63%)
Apr 11, 2019	28.16	28.21	27.60	27.64	65,314	-0.31(-1.11%)
Apr 10, 2019	27.96	28.57	27.95	27.95	134,442	+0.11(+0.40%)
Apr 09, 2019	27.94	28.07	27.04	27.84	65,870	-0.16(-0.57%)
Apr 08, 2019	27.70	28.10	27.68	28.00	136,207	+0.60(+2.19%)
Apr 05, 2019	26.87	27.47	26.87	27.40	145,900	+0.54(+2.01%)
Apr 04, 2019	26.58	26.89	26.48	26.86	56,073	+0.09(+0.34%)
Apr 03, 2019	26.24	26.93	26.14	26.77	99,616	+0.80(+3.08%)
Apr 02, 2019	25.70	25.97	25.45	25.97	70,269	+0.37(+1.45%)
Apr 01, 2019	25.57	25.94	25.43	25.60	167,319	+0.42(+1.67%)
Mar 29, 2019	24.90	25.32	24.87	25.18	67,400	+0.52(+2.11%)
Mar 28, 2019	24.29	24.73	24.29	24.66	62,948	+0.36(+1.48%)
Mar 27, 2019	24.64	24.73	24.20	24.30	22,538	-0.30(-1.22%)
Mar 26, 2019	24.75	25.07	24.35	24.60	36,515	+0.15(+0.61%)
Mar 25, 2019	24.52	24.79	24.10	24.45	71,383	-0.29(-1.17%)
Mar 22, 2019	25.17	25.25	24.74	24.74	104,300	-0.57(-2.25%)
Mar 21, 2019	24.63	25.51	24.63	25.31	37,917	+0.64(+2.59%)
Mar 20, 2019	24.90	24.95	24.60	24.67	42,115	-0.10(-0.40%)
Mar 19, 2019	24.73	24.86	24.61	24.77	37,206	+0.14(+0.57%)
Mar 18, 2019	24.44	24.73	24.26	24.63	52,080	+0.11(+0.45%)
Mar 15, 2019	24.40	25.28	24.32	24.52	56,800	+0.20(+0.82%)
Mar 14, 2019	24.22	24.62	24.10	24.32	62,578	+0.12(+0.50%)
Mar 13, 2019	24.41	24.42	24.14	24.20	51,666	-0.08(-0.33%)
Mar 12, 2019	24.39	24.59	24.04	24.28	71,047	-0.02(-0.08%)
Mar 11, 2019	24.23	24.44	24.05	24.30	77,390	+0.22(+0.91%)
Mar 08, 2019	23.92	24.28	23.82	24.08	36,900	-0.02(-0.08%)
Mar 07, 2019	24.66	24.75	24.00	24.10	31,965	-0.61(-2.47%)
Mar 06, 2019	25.09	25.16	24.71	24.71	41,581	-0.29(-1.16%)
Mar 05, 2019	25.17	25.17	24.77	25.00	40,500	-0.18(-0.71%)
Mar 04, 2019	25.06	25.33	25.02	25.18	69,236	+0.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nova Ltd (NQ: NVMI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nova Ltd (NQ: NVMI )

Historical Prices

Sections

Services