Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

167.90 -2.00 (-1.18%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5400 0.5700 0.5700 0.5700 5,900 +0.06(+11.76%)
Feb 26, 2009 0.5100 0.5100 0.5100 0.5100 100 +0.10(+24.03%)
Feb 24, 2009 0.4000 0.4112 0.4112 0.4112 2,300 +0.01(+2.80%)
Feb 23, 2009 0.4300 0.4500 0.3400 0.4000 80,311 +0.01(+2.56%)
Feb 20, 2009 0.4200 0.4200 0.3900 0.3900 37,600 -0.04(-9.30%)
Feb 19, 2009 0.4600 0.4799 0.4200 0.4300 57,523 -0.04(-8.51%)
Feb 18, 2009 0.5101 0.5101 0.4700 0.4700 3,380 -0.03(-6.00%)
Feb 17, 2009 0.5300 0.5310 0.5000 0.5000 1,400 -0.05(-9.09%)
Feb 13, 2009 0.5499 0.5500 0.5499 0.5500 1,379 +0.00(+0.00%)
Feb 12, 2009 0.5500 0.5501 0.5500 0.5500 2,900 -0.03(-5.17%)
Feb 06, 2009 0.5800 0.5800 0.5800 0.5800 1,000 +0.16(+38.06%)
Feb 05, 2009 0.5300 0.5400 0.4201 0.4201 11,431 -0.11(-20.74%)
Feb 04, 2009 0.5300 0.5300 0.5300 0.5300 300 -0.07(-11.67%)
Feb 02, 2009 0.5800 0.6000 0.6000 0.6000 200 +0.12(+25.00%)
Jan 30, 2009 0.5600 0.5700 0.4800 0.4800 31,095 -0.12(-20.00%)
Jan 27, 2009 0.5800 0.6000 0.6000 0.6000 5,900 +0.05(+9.09%)
Jan 26, 2009 0.6000 0.6000 0.4200 0.5500 14,530 -0.05(-8.33%)
Jan 21, 2009 0.6000 0.6000 0.6000 0.6000 200 -0.00(-0.41%)
Jan 20, 2009 0.6025 0.6025 0.6025 0.6025 100 +0.00(+0.42%)
Jan 16, 2009 0.6100 0.6100 0.6000 0.6000 1,000 -0.01(-1.64%)
Jan 14, 2009 0.6100 0.6100 0.6100 0.6100 200 -0.03(-4.69%)
Jan 13, 2009 0.6100 0.6400 0.6100 0.6400 7,900 +0.02(+3.23%)
Jan 08, 2009 0.6200 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Jan 07, 2009 0.5510 0.5900 0.5500 0.5900 8,465 +0.04(+7.27%)
Jan 06, 2009 0.5201 0.5500 0.5201 0.5500 7,009 +0.03(+5.77%)
Jan 05, 2009 0.4800 0.5200 0.4800 0.5200 2,500 -0.06(-10.34%)
Jan 02, 2009 0.5500 0.5800 0.5500 0.5800 700 +0.00(+0.00%)
Dec 31, 2008 0.4500 0.5800 0.4400 0.5800 35,540 +0.03(+5.45%)
Dec 30, 2008 0.5900 0.5932 0.4100 0.5500 15,454 +0.09(+19.57%)
Dec 29, 2008 0.4700 0.4700 0.4500 0.4600 13,086 -0.14(-23.33%)
Dec 26, 2008 0.5100 0.6000 0.4100 0.6000 15,600 +0.05(+9.09%)
Dec 24, 2008 0.5500 0.5500 0.5300 0.5500 9,460 -0.01(-1.79%)
Dec 23, 2008 0.6600 0.6600 0.5600 0.5600 13,437 -0.04(-6.67%)
Dec 22, 2008 0.5700 0.6180 0.5700 0.6000 12,100 -0.05(-7.69%)
Dec 19, 2008 0.5600 0.6500 0.5600 0.6500 3,147 -0.14(-17.72%)
Dec 18, 2008 0.5500 0.7900 0.5400 0.7900 11,290 -0.03(-3.66%)
Dec 17, 2008 0.7500 0.8200 0.6400 0.8200 2,320 -0.04(-4.65%)
Dec 15, 2008 0.8600 0.8600 0.8600 0.8600 500 +0.16(+22.86%)
Dec 12, 2008 0.5616 0.7200 0.5600 0.7000 8,910 -0.01(-1.41%)
Dec 11, 2008 0.7100 0.7100 0.7100 0.7100 100 -0.20(-21.98%)
Dec 09, 2008 0.9100 0.9100 0.9100 0.9100 300 +0.21(+30.00%)
Dec 08, 2008 0.5400 0.7600 0.5400 0.7000 7,357 -0.16(-18.60%)
Dec 04, 2008 0.7800 0.8600 0.8600 0.8600 300 -0.08(-8.51%)
Dec 02, 2008 0.9400 0.9400 0.9400 0.9400 0 -0.04(-4.08%)
Dec 01, 2008 0.9800 0.9800 0.9800 0.9800 471 -0.02(-2.01%)
Nov 28, 2008 0.9800 1.000 0.9000 1.000 18,394 +0.30(+42.87%)
Nov 26, 2008 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Nov 24, 2008 0.7200 0.7000 0.7000 0.7000 1,000 +0.15(+27.27%)
Nov 20, 2008 0.5500 0.5500 0.5500 0.5500 2,300 +0.03(+5.77%)
Nov 19, 2008 0.6200 0.6700 0.5200 0.5200 8,175 -0.07(-11.86%)
Nov 18, 2008 0.6200 0.6380 0.5900 0.5900 5,702 +0.03(+5.36%)
Nov 17, 2008 0.7100 0.7100 0.5600 0.5600 616 -0.18(-24.32%)
Nov 14, 2008 0.7800 0.7800 0.6300 0.7400 1,000 -0.06(-7.50%)
Nov 10, 2008 0.8500 0.8000 0.8000 0.8000 2,100 +0.00(+0.00%)
Nov 06, 2008 0.8100 0.8000 0.8000 0.8000 800 +0.00(+0.00%)
Nov 05, 2008 0.8000 0.8000 0.8000 0.8000 387 -0.11(-12.09%)
Oct 29, 2008 0.8900 0.9100 0.9100 0.9100 800 +0.08(+10.04%)
Oct 28, 2008 0.8000 0.8500 0.8000 0.8270 6,170 +0.03(+3.37%)
Oct 27, 2008 0.8000 0.8000 0.8000 0.8000 430 +0.00(+0.00%)
Oct 24, 2008 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Oct 23, 2008 0.8000 0.8000 0.8000 0.8000 1,000 -0.10(-11.11%)
Oct 22, 2008 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.26%)
Oct 21, 2008 1.050 1.050 0.9500 0.9500 400 +0.05(+5.56%)
Oct 20, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 17, 2008 0.8900 0.9000 0.8900 0.9000 1,830 +0.10(+12.50%)
Oct 16, 2008 0.8500 0.8500 0.8000 0.8000 6,432 -0.05(-5.88%)
Oct 15, 2008 0.8500 0.8500 0.8500 0.8500 1,130 -0.05(-5.56%)
Oct 14, 2008 0.9100 0.9100 0.9000 0.9000 2,100 -0.15(-14.29%)
Oct 13, 2008 1.050 1.050 1.050 1.050 2,000 -0.10(-8.70%)
Oct 10, 2008 1.150 1.150 0.9500 1.150 4,790 +0.16(+16.04%)
Oct 09, 2008 1.060 1.070 0.9500 0.9910 19,840 -0.07(-6.51%)
Oct 08, 2008 1.150 1.150 1.060 1.060 4,900 -0.09(-7.83%)
Oct 07, 2008 1.150 1.150 1.150 1.150 1,500 -0.01(-0.86%)
Oct 06, 2008 1.260 1.260 1.160 1.160 3,340 -0.04(-3.33%)
Oct 03, 2008 1.270 1.270 1.200 1.200 3,325 -0.00(-0.01%)
Oct 02, 2008 1.200 1.200 1.200 1.200 294 +0.04(+3.45%)
Oct 01, 2008 1.160 1.160 1.160 1.160 1,000 -0.31(-21.08%)
Sep 30, 2008 1.160 1.470 1.160 1.470 4,800 +0.22(+17.60%)
Sep 29, 2008 1.250 1.250 1.250 1.250 9,182 +0.00(+0.00%)
Sep 25, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 24, 2008 1.244 1.250 1.200 1.250 13,259 +0.00(+0.00%)
Sep 23, 2008 1.250 1.250 1.250 1.250 1,500 -0.01(-0.80%)
Sep 22, 2008 1.260 1.260 1.260 1.260 200 -0.19(-13.10%)
Sep 19, 2008 1.390 1.460 1.390 1.450 3,373 +0.05(+3.57%)
Sep 17, 2008 1.250 1.400 1.400 1.400 8,100 +0.11(+8.95%)
Sep 16, 2008 1.250 1.285 1.250 1.285 4,886 +0.03(+2.80%)
Sep 15, 2008 1.350 1.350 1.250 1.250 3,100 -0.10(-7.41%)
Sep 12, 2008 1.360 1.370 1.350 1.350 7,100 +0.02(+1.50%)
Sep 11, 2008 1.330 1.330 1.330 1.330 100 +0.01(+0.77%)
Sep 10, 2008 1.360 1.360 1.150 1.320 3,600 -0.13(-8.97%)
Sep 09, 2008 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Sep 08, 2008 1.450 1.450 1.440 1.450 2,000 +0.00(+0.00%)
Sep 05, 2008 1.460 1.460 1.450 1.450 1,100 -0.01(-0.68%)
Sep 04, 2008 1.460 1.460 1.460 1.460 2,500 +0.01(+0.69%)
Sep 03, 2008 1.450 1.450 1.450 1.450 4,200 +0.00(+0.00%)
Sep 02, 2008 1.450 1.490 1.450 1.450 5,200 -0.04(-2.68%)
Aug 29, 2008 1.490 1.490 1.490 1.490 10,550 +0.04(+2.76%)
Aug 28, 2008 1.440 1.450 1.440 1.450 3,200 +0.07(+5.06%)
Aug 27, 2008 1.380 1.380 1.380 1.380 1,000 +0.01(+0.74%)
Aug 26, 2008 1.380 1.380 1.370 1.370 200 -0.08(-5.52%)
Aug 25, 2008 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Aug 22, 2008 1.450 1.450 1.450 1.450 3,000 -0.05(-3.33%)
Aug 21, 2008 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Aug 20, 2008 1.490 1.500 1.300 1.500 8,700 +0.20(+14.94%)
Aug 18, 2008 1.305 1.305 1.305 1.305 0 -0.02(-1.87%)
Aug 15, 2008 1.330 1.330 1.330 1.330 2,712 -0.04(-2.93%)
Aug 14, 2008 1.307 1.370 1.307 1.370 15,990 +0.07(+5.38%)
Aug 13, 2008 1.300 1.304 1.300 1.300 3,200 -0.07(-5.11%)
Aug 12, 2008 1.360 1.370 1.360 1.370 474 +0.07(+5.38%)
Aug 11, 2008 1.260 1.300 1.250 1.300 3,318 +0.10(+8.33%)
Aug 08, 2008 1.280 1.280 1.110 1.200 29,950 -0.08(-6.25%)
Aug 07, 2008 1.270 1.280 1.270 1.280 400 +0.03(+2.40%)
Aug 06, 2008 1.290 1.300 1.250 1.250 5,382 -0.05(-3.84%)
Aug 05, 2008 1.300 1.300 1.280 1.300 1,200 -0.02(-1.52%)
Aug 04, 2008 1.330 1.330 1.320 1.320 750 +0.00(+0.00%)
Aug 01, 2008 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 31, 2008 1.360 1.500 1.280 1.320 7,859 -0.16(-11.09%)
Jul 30, 2008 1.500 1.500 1.485 1.485 20,811 +0.00(+0.31%)
Jul 29, 2008 1.480 1.480 1.260 1.480 4,250 +0.22(+17.46%)
Jul 28, 2008 1.260 1.270 1.260 1.260 1,600 +0.01(+0.80%)
Jul 25, 2008 1.340 1.360 1.250 1.250 3,350 -0.11(-8.09%)
Jul 24, 2008 1.400 1.400 1.310 1.360 9,500 -0.14(-9.33%)
Jul 23, 2008 1.530 1.530 1.500 1.500 4,650 +0.00(+0.00%)
Jul 22, 2008 1.530 1.530 1.350 1.500 1,776 -0.03(-1.96%)
Jul 21, 2008 1.530 1.530 1.520 1.530 1,370 +0.01(+0.66%)
Jul 18, 2008 1.510 1.520 1.510 1.520 3,400 +0.02(+1.33%)
Jul 17, 2008 1.500 1.500 1.500 1.500 8,525 +0.00(+0.00%)
Jul 16, 2008 1.435 1.500 1.430 1.500 600 +0.01(+0.67%)
Jul 15, 2008 1.440 1.520 1.300 1.490 5,840 +0.17(+12.54%)
Jul 14, 2008 1.480 1.530 1.324 1.324 1,400 -0.17(-11.13%)
Jul 11, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jul 10, 2008 1.360 1.500 1.360 1.490 2,110 +0.13(+9.55%)
Jul 09, 2008 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jul 08, 2008 1.360 1.360 1.360 1.360 4,590 +0.00(+0.00%)
Jul 07, 2008 1.490 1.490 1.320 1.360 11,183 -0.24(-15.00%)
Jul 04, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 03, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 02, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 01, 2008 1.470 1.600 1.470 1.600 1,400 -0.05(-3.03%)
Jun 30, 2008 1.460 1.650 1.350 1.650 18,404 +0.15(+10.00%)
Jun 27, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 26, 2008 1.530 1.530 1.460 1.500 3,500 +0.08(+5.63%)
Jun 25, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 24, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 23, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 20, 2008 1.410 1.420 1.410 1.420 1,800 -0.13(-8.39%)
Jun 19, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 18, 2008 1.450 1.550 1.450 1.550 3,851 +0.10(+6.89%)
Jun 17, 2008 1.470 1.470 1.360 1.450 5,000 +0.04(+2.84%)
Jun 16, 2008 1.460 1.560 1.250 1.410 33,520 -0.16(-10.19%)
Jun 13, 2008 1.510 1.570 1.500 1.570 2,750 +0.07(+4.66%)
Jun 12, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 11, 2008 1.500 1.500 1.500 1.500 1,000 -0.04(-2.58%)
Jun 10, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jun 09, 2008 1.500 1.550 1.500 1.540 11,300 +0.04(+2.66%)
Jun 06, 2008 1.530 1.530 1.500 1.500 4,100 -0.06(-3.85%)
Jun 05, 2008 1.500 1.560 1.500 1.560 6,277 +0.06(+4.00%)
Jun 04, 2008 1.500 1.500 1.450 1.500 25,761 -0.01(-0.66%)
Jun 03, 2008 1.590 1.590 1.450 1.510 5,720 -0.04(-2.58%)
Jun 02, 2008 1.450 1.550 1.450 1.550 7,293 +0.04(+2.65%)
May 30, 2008 1.500 1.510 1.500 1.510 518 -0.01(-0.92%)
May 29, 2008 1.660 1.660 1.500 1.524 20,703 +0.00(+0.26%)
May 28, 2008 1.500 1.550 1.500 1.520 26,914 +0.00(+0.00%)
May 27, 2008 1.700 1.700 1.520 1.520 14,642 -0.18(-10.59%)
May 26, 2008 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
May 23, 2008 1.700 1.700 1.700 1.700 200 +0.15(+9.68%)
May 22, 2008 1.660 1.660 1.550 1.550 23,869 -0.05(-3.13%)
May 21, 2008 1.590 1.610 1.590 1.600 5,913 +0.04(+2.56%)
May 20, 2008 1.560 1.560 1.550 1.560 2,300 +0.00(+0.00%)
May 19, 2008 1.580 1.590 1.560 1.560 7,325 -0.04(-2.50%)
May 16, 2008 1.550 1.600 1.550 1.600 1,550 +0.04(+2.56%)
May 15, 2008 1.590 1.590 1.560 1.560 6,302 -0.03(-1.89%)
May 14, 2008 1.600 1.670 1.590 1.590 14,503 -0.06(-3.64%)
May 13, 2008 1.650 1.650 1.650 1.650 378 +0.04(+2.48%)
May 12, 2008 1.580 1.640 1.540 1.610 25,406 +0.01(+0.63%)
May 09, 2008 1.580 1.700 1.580 1.600 8,333 +0.05(+3.23%)
May 08, 2008 1.700 1.700 1.550 1.550 7,568 -0.13(-7.74%)
May 07, 2008 1.590 1.680 1.590 1.680 4,103 +0.07(+4.35%)
May 06, 2008 1.650 1.650 1.600 1.610 10,500 -0.04(-2.42%)
May 05, 2008 1.620 1.650 1.550 1.650 20,388 +0.07(+4.43%)
May 02, 2008 1.600 1.600 1.560 1.580 5,000 +0.01(+0.64%)
May 01, 2008 1.680 1.680 1.570 1.570 1,000 -0.13(-7.65%)
Apr 30, 2008 1.650 1.800 1.620 1.700 20,142 +0.10(+6.25%)
Apr 29, 2008 1.550 1.720 1.550 1.600 15,157 +0.05(+3.23%)
Apr 28, 2008 1.540 1.600 1.540 1.550 10,400 -0.10(-6.06%)
Apr 25, 2008 1.530 1.700 1.530 1.650 15,730 +0.01(+0.61%)
Apr 24, 2008 1.560 1.670 1.560 1.640 7,968 +0.19(+13.10%)
Apr 23, 2008 1.550 1.550 1.430 1.450 126,450 -0.10(-6.45%)
Apr 22, 2008 1.610 1.630 1.530 1.550 65,800 -0.08(-4.91%)
Apr 21, 2008 1.770 1.770 1.630 1.630 23,509 +0.02(+1.24%)
Apr 18, 2008 1.700 1.850 1.610 1.610 10,730 -0.02(-1.23%)
Apr 17, 2008 1.810 1.960 1.620 1.630 219,351 -0.42(-20.49%)
Apr 16, 2008 1.820 2.100 1.750 2.050 195,870 -0.05(-2.38%)
Apr 15, 2008 2.110 2.110 2.100 2.100 2,100 -0.02(-0.94%)
Apr 14, 2008 2.120 2.120 2.120 2.120 100 -0.00(-0.24%)
Apr 11, 2008 1.990 2.170 1.990 2.125 1,300 +0.14(+6.78%)
Apr 10, 2008 1.930 2.160 1.930 1.990 1,700 -0.10(-4.78%)
Apr 09, 2008 2.090 2.090 1.881 2.090 1,370 -0.05(-2.34%)
Apr 08, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Apr 07, 2008 2.170 2.170 1.860 2.140 2,800 +0.00(+0.05%)
Apr 04, 2008 2.139 2.139 2.139 2.139 360 +0.05(+2.34%)
Apr 03, 2008 2.090 2.090 2.090 2.090 200 +0.09(+4.50%)
Apr 02, 2008 2.000 2.000 2.000 2.000 180 -0.11(-5.21%)
Apr 01, 2008 2.090 2.110 1.790 2.110 1,200 -0.01(-0.47%)
Mar 31, 2008 1.900 2.150 1.750 2.120 13,600 -0.03(-1.40%)
Mar 28, 2008 2.150 2.150 2.150 2.150 100 +0.19(+9.69%)
Mar 27, 2008 2.150 2.160 1.900 1.960 12,875 -0.16(-7.55%)
Mar 26, 2008 2.090 2.120 2.000 2.120 8,698 +0.02(+0.95%)
Mar 25, 2008 2.050 2.120 2.050 2.100 53,215 +0.03(+1.45%)
Mar 24, 2008 1.990 2.070 1.980 2.070 50,091 +0.09(+4.55%)
Mar 21, 2008 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Mar 20, 2008 1.980 1.980 1.980 1.980 200 +0.05(+2.59%)
Mar 19, 2008 1.890 1.990 1.700 1.930 23,885 +0.01(+0.52%)
Mar 18, 2008 1.900 1.920 1.900 1.920 5,100 +0.00(+0.00%)
Mar 17, 2008 1.800 1.920 1.800 1.920 3,060 +0.00(+0.01%)
Mar 14, 2008 1.890 1.920 1.890 1.920 1,900 +0.03(+1.58%)
Mar 13, 2008 1.940 1.940 1.830 1.890 4,466 -0.03(-1.56%)
Mar 12, 2008 2.070 2.160 1.750 1.920 54,789 -0.26(-11.93%)
Mar 11, 2008 2.200 2.360 2.090 2.180 13,616 -0.02(-0.91%)
Mar 10, 2008 2.140 2.320 2.120 2.200 19,931 -0.20(-8.33%)
Mar 07, 2008 2.260 2.400 2.150 2.400 10,065 -0.03(-1.23%)
Mar 06, 2008 2.430 2.430 2.260 2.430 670 -0.05(-2.02%)
Mar 05, 2008 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Mar 04, 2008 2.400 2.480 2.370 2.480 2,154 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.