Indicators

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.71	36.33	34.43	35.34	164,600	-0.70(-1.94%)
Feb 27, 2020	35.41	36.33	35.08	36.04	183,455	-0.66(-1.80%)
Feb 26, 2020	36.74	37.22	36.23	36.70	81,128	+0.62(+1.72%)
Feb 25, 2020	37.18	37.40	36.02	36.08	143,106	-1.02(-2.75%)
Feb 24, 2020	36.28	37.40	36.01	37.10	241,036	-1.20(-3.13%)
Feb 21, 2020	38.44	38.44	37.78	38.30	100,400	-0.41(-1.06%)
Feb 20, 2020	39.15	39.15	38.00	38.71	55,097	-0.47(-1.20%)
Feb 19, 2020	38.15	39.34	38.11	39.18	120,505	+1.15(+3.02%)
Feb 18, 2020	38.90	39.44	37.62	38.03	132,869	-1.93(-4.83%)
Feb 14, 2020	41.95	41.95	39.54	39.96	208,500	-1.49(-3.59%)
Feb 13, 2020	40.16	41.72	40.16	41.45	162,860	-0.09(-0.22%)
Feb 12, 2020	41.83	42.14	40.75	41.54	76,425	+0.06(+0.14%)
Feb 11, 2020	40.14	41.91	40.12	41.48	435,240	+1.63(+4.09%)
Feb 10, 2020	39.69	40.10	39.37	39.85	129,521	-0.29(-0.72%)
Feb 07, 2020	40.09	40.20	39.71	40.14	64,900	-0.32(-0.79%)
Feb 06, 2020	40.01	40.92	39.63	40.46	132,968	+0.80(+2.02%)
Feb 05, 2020	39.65	39.93	39.12	39.66	388,745	+0.16(+0.41%)
Feb 04, 2020	38.83	39.76	38.83	39.50	85,420	+1.10(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.