Indicators

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.500	6.590	6.160	6.400	51,400	-0.10(-1.54%)
Feb 26, 2004	6.500	6.600	6.310	6.500	14,900	+0.16(+2.52%)
Feb 25, 2004	6.640	6.690	6.200	6.340	111,000	-0.30(-4.52%)
Feb 24, 2004	7.200	7.200	6.600	6.640	20,700	-0.33(-4.73%)
Feb 23, 2004	6.960	7.330	6.760	6.970	23,600	-0.03(-0.43%)
Feb 20, 2004	7.560	7.560	6.960	7.000	7,600	-0.20(-2.78%)
Feb 19, 2004	7.420	7.490	7.200	7.200	22,400	+0.01(+0.14%)
Feb 18, 2004	7.750	7.760	7.160	7.190	27,400	-0.31(-4.13%)
Feb 17, 2004	7.500	7.950	7.350	7.500	10,700	-0.30(-3.85%)
Feb 13, 2004	7.490	7.800	7.250	7.800	18,700	+0.10(+1.30%)
Feb 12, 2004	7.010	7.820	7.000	7.700	54,900	+0.71(+10.16%)
Feb 11, 2004	6.650	7.000	6.600	6.990	16,000	+0.27(+4.02%)
Feb 10, 2004	6.830	6.830	6.600	6.720	11,100	-0.12(-1.75%)
Feb 09, 2004	6.660	7.100	6.650	6.840	16,500	+0.20(+3.01%)
Feb 06, 2004	6.580	6.640	6.560	6.640	9,500	-0.01(-0.15%)
Feb 05, 2004	6.590	6.730	6.480	6.650	13,600	-0.10(-1.48%)
Feb 04, 2004	6.830	6.830	6.560	6.750	9,400	-0.04(-0.59%)
Feb 03, 2004	7.010	7.010	6.740	6.790	12,100	-0.22(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.