Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.49	10.51	10.45	10.51	94,569	+0.30(+2.91%)
Feb 25, 2022	10.58	10.47	10.18	10.21	32,880	+0.11(+1.11%)
Feb 24, 2022	9.700	10.20	9.700	10.10	127,395	-0.18(-1.73%)
Feb 23, 2022	10.14	10.38	10.14	10.28	994	-0.07(-0.70%)
Feb 22, 2022	9.820	10.80	9.820	10.35	12,433	-0.12(-1.17%)
Feb 18, 2022				10.47	0	-0.28(-2.58%)
Feb 17, 2022	10.66	10.75	10.66	10.75	3,091	+0.30(+2.92%)
Feb 16, 2022	10.70	10.70	10.40	10.45	1,347	-0.23(-2.20%)
Feb 15, 2022	10.90	10.90	10.68	10.68	11,660	+0.07(+0.66%)
Feb 14, 2022	10.90	10.90	10.44	10.61	99,291	+0.15(+1.43%)
Feb 11, 2022	10.70	10.70	10.46	10.46	5,705	-0.21(-2.01%)
Feb 10, 2022	10.86	10.86	10.55	10.68	15,194	+0.08(+0.75%)
Feb 09, 2022	10.97	10.97	10.60	10.60	1,968	+0.07(+0.63%)
Feb 08, 2022	10.47	10.66	10.47	10.53	427	+0.07(+0.66%)
Feb 07, 2022	10.76	10.76	10.13	10.46	6,577	-0.04(-0.38%)
Feb 04, 2022	10.08	10.73	10.08	10.50	2,476	+0.20(+1.94%)
Feb 03, 2022	10.60		10.30	10.30	32,666	-0.47(-4.41%)
Feb 02, 2022	11.45	11.45	10.74	10.78	10,066	-0.23(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.