Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.340	9.340	9.250	9.260	684	+0.01(+0.11%)
Feb 27, 2019	9.500	9.500	9.250	9.250	950	-0.20(-2.10%)
Feb 26, 2019	9.570	9.570	9.340	9.448	5,178	-0.24(-2.49%)
Feb 25, 2019	9.740	9.740	9.520	9.690	5,955	+0.17(+1.79%)
Feb 22, 2019	9.460	9.550	9.332	9.520	4,700	+0.07(+0.74%)
Feb 21, 2019	9.600	9.600	9.450	9.450	3,450	-0.15(-1.56%)
Feb 20, 2019	9.500	9.670	9.465	9.600	6,493	+0.01(+0.10%)
Feb 19, 2019	9.415	9.590	9.415	9.590	4,051	+0.33(+3.56%)
Feb 15, 2019	9.385	9.385	9.260	9.260	2,300	+0.05(+0.54%)
Feb 14, 2019	9.500	9.500	9.210	9.210	1,880	-0.47(-4.86%)
Feb 13, 2019	9.680	9.680	9.680	9.680	415	+0.43(+4.65%)
Feb 12, 2019	9.220	9.250	9.220	9.250	205	+0.03(+0.27%)
Feb 11, 2019	9.270	9.330	9.210	9.225	2,285	+0.03(+0.27%)
Feb 08, 2019	9.260	9.260	9.100	9.200	1,300	-0.15(-1.60%)
Feb 07, 2019	9.195	9.530	9.140	9.350	21,432	-0.34(-3.51%)
Feb 06, 2019	9.700	9.700	9.690	9.690	588	+0.11(+1.15%)
Feb 05, 2019	9.230	9.600	9.230	9.580	1,563	+0.22(+2.35%)
Feb 04, 2019	9.870	9.870	9.200	9.360	15,609	-0.24(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.