Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.450	9.450	9.450	9.450	1,111	+0.12(+1.31%)
Feb 28, 2024	9.465	9.465	9.133	9.328	3,181	+0.07(+0.81%)
Feb 27, 2024	9.340	9.400	9.243	9.253	1,333	+0.10(+1.09%)
Feb 26, 2024	9.125	9.360	9.125	9.153	3,214	-0.38(-3.95%)
Feb 23, 2024	9.390	9.533	9.390	9.530	21,866	+0.19(+2.03%)
Feb 22, 2024	9.340	9.340	9.340	9.340	279	+0.16(+1.74%)
Feb 21, 2024	9.389	9.660	9.180	9.180	1,268	-0.04(-0.39%)
Feb 20, 2024	9.200	9.350	9.200	9.216	3,333	-0.13(-1.43%)
Feb 16, 2024	9.512	9.512	9.080	9.350	603	-0.08(-0.80%)
Feb 15, 2024	9.500	9.500	9.220	9.425	1,121	+0.31(+3.34%)
Feb 14, 2024	9.400	9.400	9.120	9.120	1,930	-0.29(-3.08%)
Feb 13, 2024	9.688	9.688	9.410	9.410	20,345	-0.23(-2.44%)
Feb 12, 2024	9.645	9.645	9.645	9.645	157	+0.32(+3.49%)
Feb 09, 2024	9.570	9.570	9.320	9.320	10,212	-0.00(-0.05%)
Feb 08, 2024	9.325	9.325	9.325	9.325	410	-0.18(-1.84%)
Feb 07, 2024	9.550	9.550	9.500	9.500	1,247	-0.05(-0.58%)
Feb 06, 2024	9.230	9.870	9.230	9.555	9,507	-0.21(-2.10%)
Feb 05, 2024	9.430	9.890	9.430	9.760	14,942	+0.46(+4.90%)
Feb 02, 2024	9.340	9.340	9.304	9.304	101,052	-0.31(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.