Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.510 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		10.71	10.71	10.71	10	-0.39(-3.51%)
Feb 23, 2017		11.10	11.10	11.10	0	+0.10(+0.91%)
Feb 22, 2017	11.20	11.36	11.00	11.00	404	-0.01(-0.05%)
Feb 21, 2017	10.82	11.23	10.82	11.01	1,167	+0.42(+3.92%)
Feb 17, 2017		10.59	10.59	10.59	0	-0.54(-4.81%)
Feb 16, 2017	10.90	11.12	10.90	11.12	2,915	-0.16(-1.46%)
Feb 15, 2017	11.45	11.45	10.98	11.29	1,327	+0.37(+3.39%)
Feb 14, 2017	10.92	10.92	10.92	10.92	460	+0.00(+0.00%)
Feb 13, 2017	10.89	10.92	10.87	10.92	1,334	+0.02(+0.20%)
Feb 10, 2017	10.92	10.92	10.90	10.90	631	+0.45(+4.34%)
Feb 09, 2017	10.62	10.62	10.30	10.45	566	+0.00(+0.02%)
Feb 07, 2017		10.44	10.44	10.44	58	+0.12(+1.19%)
Feb 06, 2017	10.38	10.38	10.32	10.32	325	-0.24(-2.27%)
Feb 03, 2017	10.56	10.56	10.56	10.56	561	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.