Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.13	13.41	13.13	13.26	47,100	-0.33(-2.39%)
Feb 27, 2020	13.59	13.68	13.55	13.59	16,456	-0.31(-2.27%)
Feb 26, 2020	13.88	14.08	13.82	13.90	22,811	+0.06(+0.43%)
Feb 25, 2020	14.00	14.03	13.75	13.84	36,366	-0.16(-1.14%)
Feb 24, 2020	13.52	14.28	13.50	14.00	18,421	-0.35(-2.44%)
Feb 21, 2020	14.64	14.64	14.35	14.35	13,000	-0.29(-1.98%)
Feb 20, 2020	14.68	14.73	14.60	14.64	26,690	-0.46(-3.05%)
Feb 19, 2020	15.36	15.36	15.08	15.10	9,495	-0.26(-1.69%)
Feb 18, 2020	15.14	15.50	15.14	15.36	8,422	-1.06(-6.46%)
Feb 14, 2020	16.06	16.57	16.06	16.42	8,300	+0.44(+2.75%)
Feb 13, 2020	15.93	16.02	15.93	15.98	3,851	-0.58(-3.50%)
Feb 12, 2020	16.39	16.77	16.36	16.56	6,902	-0.23(-1.37%)
Feb 11, 2020	16.76	16.79	16.65	16.79	7,873	+0.07(+0.42%)
Feb 10, 2020	16.56	16.72	16.43	16.72	5,142	+0.05(+0.33%)
Feb 07, 2020	16.70	16.75	16.65	16.66	8,900	-0.20(-1.16%)
Feb 06, 2020	16.56	16.88	16.56	16.86	9,752	+0.64(+3.98%)
Feb 05, 2020	16.29	16.29	16.15	16.21	4,883	+0.14(+0.89%)
Feb 04, 2020	16.01	16.12	15.98	16.07	6,661	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.