Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.14	11.16	11.02	11.04	29,303	-0.40(-3.54%)
Feb 27, 2017	11.56	11.58	11.44	11.45	18,999	-0.39(-3.29%)
Feb 24, 2017	11.90	11.90	11.77	11.84	15,354	+0.45(+3.95%)
Feb 23, 2017	11.44	11.54	11.31	11.39	80,098	-0.46(-3.92%)
Feb 22, 2017	11.70	11.86	11.59	11.86	154,146	+1.71(+16.80%)
Feb 21, 2017	9.790	10.25	9.695	10.15	111,094	+0.61(+6.34%)
Feb 17, 2017		9.545	9.545	9.545	0	-1.09(-10.21%)
Feb 16, 2017	10.78	10.95	10.60	10.63	75,201	-0.54(-4.83%)
Feb 15, 2017	11.06	11.19	11.04	11.17	48,591	-0.93(-7.69%)
Feb 14, 2017	12.04	12.22	11.78	12.10	102,403	-0.15(-1.22%)
Feb 13, 2017	13.00	13.18	12.25	12.25	59,258	-0.35(-2.77%)
Feb 10, 2017	12.65	12.65	12.46	12.60	21,583	+0.50(+4.12%)
Feb 09, 2017	12.20	12.20	12.07	12.10	71,495	-0.77(-5.98%)
Feb 08, 2017	13.00	13.00	12.84	12.87	18,847	+0.11(+0.86%)
Feb 07, 2017	12.66	12.80	12.66	12.76	33,900	+0.09(+0.71%)
Feb 06, 2017	12.90	12.97	12.66	12.67	77,498	-0.12(-0.94%)
Feb 03, 2017	12.78	12.90	12.76	12.79	30,242	-0.07(-0.54%)
Feb 02, 2017	13.00	13.00	12.78	12.86	9,436	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.