Indicators

Softbank Corp Ord (OP: SFTBF )

48.72 -1.44 (-2.87%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.01	49.30	49.01	49.25	1,200	-0.17(-0.34%)
Feb 26, 2016	49.55	49.88	49.42	49.42	1,353	+0.30(+0.61%)
Feb 25, 2016	49.11	49.12	48.85	49.12	4,632	+1.62(+3.41%)
Feb 24, 2016	46.67	47.50	46.67	47.50	2,077	+1.85(+4.05%)
Feb 23, 2016	45.65	45.65	45.65	45.65	446	+0.42(+0.94%)
Feb 22, 2016	45.29	45.29	44.76	45.23	865	+0.30(+0.66%)
Feb 19, 2016	44.84	44.93	44.67	44.93	724	-1.07(-2.33%)
Feb 18, 2016	46.24	46.57	46.00	46.00	1,471	-2.35(-4.86%)
Feb 17, 2016	47.50	48.35	47.05	48.35	64,864	+4.15(+9.39%)
Feb 16, 2016	44.62	45.00	44.00	44.20	36,435	+6.00(+15.71%)
Feb 12, 2016		38.20	38.20	38.20	0	-2.68(-6.56%)
Feb 11, 2016	40.09	41.86	40.09	40.88	8,590	-1.61(-3.79%)
Feb 10, 2016	40.98	42.49	40.98	42.49	2,797	+1.07(+2.58%)
Feb 09, 2016	41.13	41.57	40.88	41.42	4,908	-0.61(-1.46%)
Feb 08, 2016	42.48	42.48	41.76	42.03	8,267	+0.13(+0.32%)
Feb 05, 2016	42.98	42.98	41.90	41.90	2,817	-0.78(-1.83%)
Feb 04, 2016	42.62	43.15	42.37	42.68	2,047	+0.52(+1.23%)
Feb 03, 2016	41.75	42.16	41.07	42.16	1,457	-0.45(-1.06%)
Feb 02, 2016	43.43	43.44	42.61	42.61	2,965	-2.39(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.