Indicators

Stepan Company (NY: SCL )

88.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.15	53.38	52.53	53.17	70,525	+0.18(+0.34%)
Feb 27, 2013	53.53	53.83	52.87	52.99	103,155	-0.46(-0.86%)
Feb 26, 2013	52.87	53.58	52.08	53.45	64,610	+0.92(+1.75%)
Feb 25, 2013	54.23	54.28	52.46	52.53	70,145	-1.59(-2.94%)
Feb 22, 2013	53.81	54.13	53.52	54.13	78,995	+0.74(+1.40%)
Feb 21, 2013	54.26	54.37	52.74	53.38	97,830	-0.56(-1.04%)
Feb 20, 2013	55.50	56.23	53.82	53.94	106,005	-1.65(-2.96%)
Feb 19, 2013	53.72	55.67	53.72	55.59	141,341	+1.59(+2.95%)
Feb 15, 2013	53.80	54.47	53.72	54.00	109,814	+0.39(+0.73%)
Feb 14, 2013	53.26	53.69	53.25	53.61	128,600	+0.38(+0.72%)
Feb 13, 2013	52.46	53.65	52.44	53.22	90,388	+0.98(+1.87%)
Feb 12, 2013	52.39	52.73	51.82	52.25	73,546	-0.07(-0.13%)
Feb 11, 2013	52.69	52.69	52.09	52.32	63,941	+0.18(+0.35%)
Feb 08, 2013	52.22	52.80	51.86	52.13	80,313	+0.17(+0.33%)
Feb 07, 2013	51.67	52.46	51.26	51.96	68,876	+0.44(+0.86%)
Feb 06, 2013	51.48	51.87	51.27	51.52	73,051	+0.28(+0.54%)
Feb 04, 2013	51.02	51.54	50.72	51.24	130,289	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.