Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.344 3.386 3.278 3.332 80,946 +0.04(+1.28%)
Feb 26, 2016 3.284 3.392 3.266 3.290 77,506 +0.05(+1.67%)
Feb 25, 2016 3.254 3.290 3.164 3.236 49,706 -0.02(-0.71%)
Feb 24, 2016 3.175 3.271 3.169 3.259 284,161 -0.02(-0.73%)
Feb 23, 2016 3.349 3.355 3.181 3.283 195,004 -0.04(-1.26%)
Feb 22, 2016 3.235 3.361 3.217 3.325 125,431 +0.12(+3.74%)
Feb 19, 2016 3.199 3.229 3.109 3.205 103,216 +0.01(+0.19%)
Feb 18, 2016 3.217 3.223 3.106 3.199 105,253 -0.01(-0.37%)
Feb 17, 2016 3.079 3.289 3.079 3.211 93,296 +0.13(+4.28%)
Feb 16, 2016 3.343 3.343 3.055 3.079 170,675 -0.10(-3.20%)
Feb 12, 2016 3.247 3.181 3.181 3.181 72,778 +0.05(+1.53%)
Feb 11, 2016 3.175 3.235 3.040 3.133 171,435 -0.06(-1.88%)
Feb 10, 2016 3.355 3.355 3.187 3.193 112,928 -0.16(-4.82%)
Feb 09, 2016 3.385 3.385 3.301 3.355 102,357 -0.01(-0.36%)
Feb 08, 2016 3.253 3.367 3.205 3.367 135,738 +0.11(+3.50%)
Feb 05, 2016 3.223 3.307 3.160 3.253 46,443 +0.02(+0.74%)
Feb 04, 2016 3.349 3.397 3.217 3.229 68,268 -0.11(-3.23%)
Feb 03, 2016 3.187 3.361 3.143 3.337 94,668 +0.18(+5.69%)
Feb 02, 2016 3.175 3.235 3.133 3.157 40,734 -0.07(-2.23%)
Feb 01, 2016 3.289 3.289 3.127 3.229 152,945 -0.07(-2.18%)
Jan 29, 2016 3.235 3.385 3.211 3.301 186,156 +0.05(+1.66%)
Jan 28, 2016 3.187 3.292 3.121 3.247 186,605 +0.20(+6.69%)
Jan 27, 2016 2.935 3.103 2.888 3.043 218,878 +0.12(+3.99%)
Jan 26, 2016 2.807 2.957 2.753 2.927 138,654 +0.13(+4.48%)
Jan 25, 2016 2.986 3.070 2.789 2.801 123,150 -0.20(-6.57%)
Jan 22, 2016 2.855 3.016 2.855 2.998 272,096 +0.21(+7.49%)
Jan 21, 2016 2.568 2.819 2.544 2.789 267,539 +0.21(+8.10%)
Jan 20, 2016 2.664 2.688 2.509 2.580 550,446 -0.10(-3.79%)
Jan 19, 2016 2.837 2.873 2.664 2.682 322,102 -0.20(-7.04%)
Jan 15, 2016 2.885 2.885 2.885 2.885 187,852 -0.06(-2.03%)
Jan 14, 2016 2.837 2.968 2.777 2.945 125,782 +0.13(+4.45%)
Jan 13, 2016 2.921 2.986 2.813 2.819 226,347 -0.11(-3.67%)
Jan 12, 2016 3.004 3.040 2.897 2.927 404,387 -0.08(-2.58%)
Jan 11, 2016 3.142 3.142 2.986 3.004 198,418 -0.08(-2.52%)
Jan 08, 2016 3.106 3.136 3.046 3.082 199,349 +0.05(+1.57%)
Jan 07, 2016 3.016 3.118 2.998 3.034 165,263 -0.05(-1.74%)
Jan 06, 2016 3.178 3.178 3.028 3.088 98,535 -0.10(-3.18%)
Jan 05, 2016 3.195 3.255 3.046 3.189 82,216 -0.01(-0.37%)
Jan 04, 2016 2.968 3.219 2.968 3.201 220,582 +0.18(+5.93%)
Dec 31, 2015 2.897 3.022 3.022 3.022 328,993 +0.09(+3.05%)
Dec 30, 2015 2.992 3.016 2.880 2.933 379,303 -0.07(-2.19%)
Dec 29, 2015 3.046 3.106 2.957 2.998 223,869 -0.05(-1.55%)
Dec 28, 2015 3.153 3.159 3.004 3.046 435,875 -0.11(-3.40%)
Dec 24, 2015 3.159 3.153 3.153 3.153 108,596 -0.01(-0.19%)
Dec 23, 2015 2.998 3.206 2.998 3.159 336,476 +0.19(+6.41%)
Dec 22, 2015 2.998 3.087 2.933 2.968 398,293 -0.08(-2.54%)
Dec 21, 2015 2.980 3.062 2.867 3.046 372,297 +0.04(+1.19%)
Dec 18, 2015 3.004 3.081 2.974 3.010 287,511 -0.03(-0.98%)
Dec 17, 2015 3.093 3.093 3.022 3.040 300,550 -0.02(-0.58%)
Dec 16, 2015 3.087 3.135 2.974 3.058 403,261 -0.02(-0.77%)
Dec 15, 2015 3.123 3.177 3.052 3.081 264,651 -0.02(-0.58%)
Dec 14, 2015 3.272 3.307 3.075 3.099 365,683 -0.20(-5.96%)
Dec 11, 2015 3.183 3.313 3.177 3.296 242,143 -0.02(-0.54%)
Dec 10, 2015 3.349 3.497 3.313 3.313 151,446 -0.08(-2.45%)
Dec 09, 2015 3.444 3.664 3.297 3.397 378,190 +0.15(+4.77%)
Dec 08, 2015 3.171 3.310 3.125 3.242 257,864 +0.01(+0.18%)
Dec 07, 2015 3.420 3.432 3.194 3.236 411,017 -0.24(-7.01%)
Dec 04, 2015 3.510 3.605 3.456 3.480 315,035 -0.07(-2.01%)
Dec 03, 2015 3.599 3.629 3.516 3.551 172,656 -0.03(-0.83%)
Dec 02, 2015 3.676 3.682 3.569 3.581 182,677 -0.15(-4.14%)
Dec 01, 2015 3.843 3.861 3.700 3.736 148,155 -0.10(-2.64%)
Nov 30, 2015 3.605 3.861 3.605 3.837 236,485 +0.20(+5.39%)
Nov 27, 2015 3.647 3.647 3.516 3.641 100,345 -0.06(-1.61%)
Nov 25, 2015 3.545 3.700 3.700 3.700 501,460 +0.10(+2.83%)
Nov 24, 2015 3.515 3.657 3.515 3.598 387,047 +0.09(+2.71%)
Nov 23, 2015 3.509 3.575 3.486 3.503 208,545 -0.02(-0.67%)
Nov 20, 2015 3.580 3.616 3.497 3.527 305,889 -0.05(-1.33%)
Nov 19, 2015 3.646 3.681 3.563 3.575 168,386 -0.07(-1.95%)
Nov 18, 2015 3.675 3.823 3.586 3.646 174,540 -0.05(-1.44%)
Nov 17, 2015 3.717 3.717 3.604 3.699 269,071 -0.02(-0.48%)
Nov 16, 2015 3.853 3.936 3.687 3.717 178,281 -0.06(-1.57%)
Nov 13, 2015 3.705 3.826 3.663 3.776 127,557 +0.06(+1.59%)
Nov 12, 2015 3.687 3.776 3.657 3.717 90,558 +0.00(+0.00%)
Nov 11, 2015 3.859 3.859 3.646 3.717 229,654 -0.10(-2.64%)
Nov 10, 2015 3.871 3.906 3.800 3.818 116,617 -0.11(-2.87%)
Nov 09, 2015 3.972 3.984 3.859 3.930 116,907 -0.04(-1.04%)
Nov 06, 2015 3.966 3.978 3.835 3.972 161,984 +0.00(+0.00%)
Nov 05, 2015 4.007 4.071 3.948 3.972 59,357 -0.05(-1.33%)
Nov 04, 2015 4.132 4.132 3.948 4.025 82,630 -0.08(-1.88%)
Nov 03, 2015 3.989 4.173 3.972 4.102 175,100 +0.17(+4.22%)
Nov 02, 2015 3.924 4.061 3.883 3.936 238,936 +0.02(+0.45%)
Oct 30, 2015 3.847 3.984 3.835 3.918 126,281 +0.08(+2.01%)
Oct 29, 2015 3.847 4.031 3.835 3.841 101,475 -0.01(-0.31%)
Oct 28, 2015 3.912 3.995 3.835 3.853 178,926 -0.04(-1.08%)
Oct 27, 2015 3.930 3.978 3.836 3.895 258,029 -0.10(-2.51%)
Oct 26, 2015 4.019 4.055 3.871 3.996 207,047 -0.05(-1.17%)
Oct 23, 2015 3.972 4.102 3.901 4.043 114,458 +0.04(+1.03%)
Oct 22, 2015 3.990 4.072 3.913 4.001 113,022 +0.04(+0.89%)
Oct 21, 2015 3.996 4.043 3.925 3.966 124,572 -0.05(-1.32%)
Oct 20, 2015 3.960 4.049 3.925 4.019 165,085 +0.04(+0.89%)
Oct 19, 2015 4.108 4.131 3.940 3.984 141,194 -0.15(-3.58%)
Oct 16, 2015 4.167 4.186 4.029 4.131 82,826 -0.01(-0.14%)
Oct 15, 2015 4.143 4.167 4.066 4.137 108,939 +0.02(+0.43%)
Oct 14, 2015 4.196 4.234 4.066 4.120 118,309 -0.08(-1.97%)
Oct 13, 2015 4.120 4.256 4.120 4.202 109,616 +0.02(+0.42%)
Oct 12, 2015 4.202 4.250 4.072 4.185 111,484 -0.06(-1.39%)
Oct 09, 2015 4.451 4.604 4.232 4.244 282,440 -0.25(-5.65%)
Oct 08, 2015 4.409 4.498 4.291 4.498 167,875 +0.10(+2.28%)
Oct 07, 2015 4.143 4.492 4.055 4.397 380,398 +0.27(+6.44%)
Oct 06, 2015 3.889 4.137 3.880 4.131 144,234 +0.28(+7.21%)
Oct 05, 2015 3.765 3.871 3.765 3.854 153,629 +0.13(+3.49%)
Oct 02, 2015 3.599 3.730 3.594 3.724 205,564 +0.09(+2.44%)
Oct 01, 2015 3.641 3.712 3.572 3.635 103,666 +0.02(+0.65%)
Sep 30, 2015 3.771 3.830 3.540 3.611 333,964 -0.18(-4.83%)
Sep 29, 2015 3.806 3.877 3.771 3.795 111,421 -0.02(-0.62%)
Sep 28, 2015 3.800 3.870 3.771 3.818 141,190 -0.03(-0.76%)
Sep 25, 2015 3.889 3.924 3.824 3.847 128,453 -0.01(-0.30%)
Sep 24, 2015 4.071 4.118 3.824 3.859 264,737 -0.26(-6.42%)
Sep 23, 2015 4.153 4.224 4.059 4.124 211,057 -0.12(-2.77%)
Sep 22, 2015 4.059 4.242 4.059 4.242 105,772 +0.12(+2.85%)
Sep 21, 2015 4.089 4.148 4.053 4.124 83,879 +0.03(+0.72%)
Sep 18, 2015 4.065 4.134 4.030 4.095 126,284 -0.06(-1.42%)
Sep 17, 2015 4.195 4.312 4.153 4.153 90,661 -0.04(-0.98%)
Sep 16, 2015 4.071 4.215 4.071 4.195 139,158 +0.14(+3.33%)
Sep 15, 2015 4.071 4.142 4.042 4.059 92,284 +0.00(+0.00%)
Sep 14, 2015 4.089 4.105 4.012 4.059 92,974 -0.05(-1.15%)
Sep 11, 2015 4.265 4.271 4.089 4.106 116,704 -0.20(-4.64%)
Sep 10, 2015 4.271 4.365 4.192 4.306 59,255 +0.04(+0.83%)
Sep 09, 2015 4.159 4.453 4.139 4.271 174,992 +0.06(+1.54%)
Sep 08, 2015 4.165 4.236 4.071 4.206 122,451 +0.00(+0.00%)
Sep 04, 2015 4.118 4.206 4.206 4.206 64,083 -0.03(-0.69%)
Sep 03, 2015 4.430 4.483 4.224 4.236 110,935 -0.03(-0.69%)
Sep 02, 2015 4.306 4.312 4.065 4.265 133,578 -0.01(-0.27%)
Sep 01, 2015 4.353 4.377 4.159 4.277 211,948 -0.17(-3.84%)
Aug 31, 2015 4.165 4.500 4.096 4.448 312,621 +0.24(+5.59%)
Aug 28, 2015 3.883 4.231 3.883 4.212 199,067 +0.29(+7.51%)
Aug 27, 2015 4.177 4.371 3.912 3.918 336,575 +0.02(+0.54%)
Aug 26, 2015 3.657 3.921 3.631 3.897 213,756 +0.26(+7.07%)
Aug 25, 2015 3.657 3.716 3.599 3.640 257,253 +0.06(+1.80%)
Aug 24, 2015 3.546 3.681 3.517 3.575 358,675 -0.06(-1.77%)
Aug 21, 2015 3.657 3.704 3.628 3.640 262,503 -0.06(-1.74%)
Aug 20, 2015 3.745 3.798 3.698 3.704 107,700 -0.01(-0.31%)
Aug 19, 2015 3.803 3.803 3.663 3.716 154,176 -0.09(-2.46%)
Aug 18, 2015 3.762 3.839 3.721 3.809 144,636 +0.01(+0.31%)
Aug 17, 2015 3.809 3.853 3.762 3.798 159,347 -0.01(-0.31%)
Aug 14, 2015 3.932 3.950 3.791 3.809 131,187 -0.04(-1.06%)
Aug 13, 2015 3.979 3.985 3.839 3.850 110,055 -0.13(-3.24%)
Aug 12, 2015 3.967 4.035 3.903 3.979 140,514 +0.05(+1.19%)
Aug 11, 2015 3.950 4.032 3.868 3.932 194,768 -0.04(-0.88%)
Aug 10, 2015 3.833 3.997 3.780 3.967 195,477 +0.17(+4.47%)
Aug 07, 2015 3.827 3.850 3.762 3.798 137,771 -0.03(-0.76%)
Aug 06, 2015 3.868 3.868 3.745 3.827 363,655 +0.01(+0.31%)
Aug 05, 2015 3.839 3.944 3.803 3.815 150,495 -0.05(-1.21%)
Aug 04, 2015 3.815 3.862 3.803 3.862 214,281 +0.05(+1.23%)
Aug 03, 2015 3.903 3.903 3.803 3.815 142,384 -0.09(-2.25%)
Jul 31, 2015 4.125 4.125 3.856 3.903 365,651 -0.20(-4.85%)
Jul 30, 2015 4.125 4.272 4.070 4.102 226,512 +0.00(+0.00%)
Jul 29, 2015 3.938 4.184 3.938 4.102 201,212 +0.09(+2.36%)
Jul 28, 2015 3.868 4.042 3.839 4.007 176,701 +0.17(+4.55%)
Jul 27, 2015 3.833 3.978 3.758 3.833 276,350 -0.04(-1.05%)
Jul 24, 2015 3.978 3.978 3.868 3.874 201,852 -0.15(-3.75%)
Jul 23, 2015 4.025 4.060 3.920 4.025 380,449 -0.01(-0.29%)
Jul 22, 2015 4.303 4.327 4.025 4.036 345,497 -0.23(-5.44%)
Jul 21, 2015 4.181 4.379 4.152 4.269 204,268 +0.06(+1.38%)
Jul 20, 2015 4.263 4.263 4.013 4.211 428,967 -0.09(-2.16%)
Jul 17, 2015 4.362 4.396 4.222 4.303 333,172 -0.05(-1.20%)
Jul 16, 2015 4.542 4.542 4.356 4.356 204,802 -0.15(-3.35%)
Jul 15, 2015 4.425 4.524 4.362 4.507 306,744 +0.03(+0.65%)
Jul 14, 2015 4.454 4.524 4.356 4.478 238,196 +0.06(+1.31%)
Jul 13, 2015 4.530 4.542 4.402 4.420 203,126 -0.06(-1.43%)
Jul 10, 2015 4.466 4.501 4.431 4.483 262,983 +0.02(+0.52%)
Jul 09, 2015 4.594 4.617 4.420 4.460 264,191 -0.11(-2.41%)
Jul 08, 2015 4.460 4.582 4.460 4.571 111,138 +0.02(+0.51%)
Jul 07, 2015 4.408 4.576 4.387 4.547 170,125 +0.13(+2.89%)
Jul 06, 2015 4.588 4.588 4.414 4.420 199,078 -0.19(-4.16%)
Jul 02, 2015 4.600 4.611 4.611 4.611 89,193 +0.01(+0.13%)
Jul 01, 2015 4.693 4.719 4.594 4.605 141,261 -0.08(-1.61%)
Jun 30, 2015 4.693 4.733 4.675 4.681 132,266 -0.01(-0.25%)
Jun 29, 2015 4.658 4.751 4.634 4.693 149,956 -0.06(-1.34%)
Jun 26, 2015 4.739 4.785 4.675 4.756 115,226 -0.01(-0.29%)
Jun 25, 2015 4.776 4.822 4.747 4.770 115,062 -0.02(-0.36%)
Jun 24, 2015 4.868 4.935 4.782 4.787 59,974 -0.10(-2.13%)
Jun 23, 2015 4.660 4.920 4.631 4.892 312,787 +0.18(+3.80%)
Jun 22, 2015 4.735 4.782 4.626 4.712 161,792 -0.01(-0.24%)
Jun 19, 2015 4.706 4.787 4.706 4.724 171,117 -0.02(-0.37%)
Jun 18, 2015 4.793 4.801 4.741 4.741 142,800 -0.03(-0.61%)
Jun 17, 2015 4.799 4.996 4.770 4.770 132,137 -0.01(-0.24%)
Jun 16, 2015 4.776 4.805 4.753 4.782 128,318 +0.01(+0.24%)
Jun 15, 2015 4.770 4.868 4.741 4.770 125,295 -0.03(-0.72%)
Jun 12, 2015 4.811 4.828 4.718 4.805 147,840 +0.01(+0.24%)
Jun 11, 2015 4.782 4.828 4.770 4.793 126,905 +0.00(+0.00%)
Jun 10, 2015 4.851 4.943 4.776 4.793 82,126 -0.03(-0.60%)
Jun 09, 2015 4.741 4.996 4.597 4.822 319,677 +0.08(+1.58%)
Jun 08, 2015 4.753 4.789 4.672 4.747 87,355 -0.02(-0.48%)
Jun 05, 2015 4.701 4.845 4.701 4.770 95,098 +0.02(+0.36%)
Jun 04, 2015 4.759 4.776 4.683 4.753 149,559 -0.03(-0.60%)
Jun 03, 2015 4.926 4.926 4.770 4.782 150,263 -0.16(-3.27%)
Jun 02, 2015 4.805 5.007 4.805 4.944 189,388 +0.11(+2.27%)
Jun 01, 2015 4.828 4.851 4.747 4.834 341,310 +0.04(+0.84%)
May 29, 2015 4.799 4.857 4.759 4.793 214,081 -0.02(-0.36%)
May 28, 2015 4.834 4.884 4.741 4.811 189,103 -0.02(-0.36%)
May 27, 2015 4.984 5.030 4.816 4.828 201,792 -0.14(-2.73%)
May 26, 2015 4.963 5.050 4.911 4.963 130,034 +0.01(+0.23%)
May 22, 2015 4.952 4.952 4.952 4.952 123,020 -0.01(-0.12%)
May 21, 2015 4.946 5.050 4.929 4.958 148,172 +0.04(+0.82%)
May 20, 2015 4.975 5.004 4.912 4.917 200,241 -0.06(-1.16%)
May 19, 2015 5.148 5.183 4.935 4.975 421,614 -0.20(-3.79%)
May 18, 2015 5.252 5.252 5.142 5.171 155,252 -0.11(-2.08%)
May 15, 2015 5.235 5.367 5.128 5.281 147,578 +0.00(+0.00%)
May 14, 2015 5.442 5.442 5.263 5.281 130,282 -0.10(-1.82%)
May 13, 2015 5.362 5.385 5.212 5.379 171,463 +0.09(+1.64%)
May 12, 2015 4.992 5.315 4.992 5.292 170,404 +0.24(+4.80%)
May 11, 2015 5.263 5.281 5.033 5.050 137,050 -0.22(-4.16%)
May 08, 2015 5.367 5.454 5.229 5.269 143,923 -0.08(-1.51%)
May 07, 2015 5.529 5.529 5.258 5.350 141,550 -0.17(-3.13%)
May 06, 2015 5.448 5.558 5.425 5.523 184,226 +0.09(+1.59%)
May 05, 2015 5.390 5.512 5.327 5.437 222,941 +0.09(+1.62%)
May 04, 2015 5.448 5.483 5.260 5.350 194,220 -0.11(-2.01%)
May 01, 2015 5.621 5.650 5.442 5.460 238,114 -0.15(-2.67%)
Apr 30, 2015 5.569 5.644 5.500 5.610 243,482 +0.03(+0.62%)
Apr 29, 2015 5.494 5.627 5.425 5.575 197,243 +0.12(+2.11%)
Apr 28, 2015 5.379 5.517 5.315 5.460 155,122 +0.05(+1.00%)
Apr 27, 2015 5.446 5.475 5.256 5.406 214,934 -0.07(-1.26%)
Apr 24, 2015 5.469 5.486 5.440 5.475 130,264 +0.00(+0.00%)
Apr 23, 2015 5.463 5.475 5.366 5.475 210,296 +0.03(+0.53%)
Apr 22, 2015 5.221 5.457 5.153 5.446 284,597 +0.22(+4.19%)
Apr 21, 2015 5.210 5.250 5.124 5.227 145,671 +0.02(+0.44%)
Apr 20, 2015 5.106 5.227 5.095 5.204 215,256 +0.08(+1.57%)
Apr 17, 2015 5.152 5.175 5.072 5.124 84,788 +0.02(+0.34%)
Apr 16, 2015 5.060 5.181 5.037 5.106 181,752 +0.02(+0.45%)
Apr 15, 2015 5.026 5.112 4.985 5.083 225,367 +0.11(+2.20%)
Apr 14, 2015 4.951 5.031 4.928 4.974 231,563 +0.02(+0.47%)
Apr 13, 2015 4.962 4.968 4.928 4.951 92,042 -0.01(-0.12%)
Apr 10, 2015 4.962 5.026 4.917 4.957 188,543 +0.02(+0.47%)
Apr 09, 2015 4.864 5.003 4.818 4.934 143,794 +0.10(+2.02%)
Apr 08, 2015 4.801 4.870 4.726 4.836 324,965 +0.07(+1.45%)
Apr 07, 2015 4.692 4.809 4.692 4.767 285,449 +0.04(+0.85%)
Apr 06, 2015 4.605 4.767 4.605 4.726 208,469 +0.09(+1.86%)
Apr 02, 2015 4.686 4.640 4.640 4.640 237,285 -0.09(-1.83%)
Apr 01, 2015 4.640 4.721 4.628 4.726 216,331 +0.07(+1.48%)
Mar 31, 2015 4.692 4.716 4.611 4.657 196,921 -0.06(-1.22%)
Mar 30, 2015 4.663 4.767 4.622 4.715 338,993 +0.03(+0.61%)
Mar 27, 2015 4.888 4.888 4.669 4.686 160,372 -0.16(-3.31%)
Mar 26, 2015 4.800 4.869 4.737 4.846 230,767 +0.14(+2.93%)
Mar 25, 2015 4.628 4.726 4.605 4.708 298,234 +0.06(+1.23%)
Mar 24, 2015 4.450 4.703 4.450 4.651 276,456 +0.22(+5.06%)
Mar 23, 2015 4.628 4.708 4.364 4.427 678,889 -0.20(-4.34%)
Mar 20, 2015 4.680 4.747 4.628 4.628 322,485 -0.04(-0.86%)
Mar 19, 2015 4.743 4.789 4.663 4.668 350,282 -0.14(-2.98%)
Mar 18, 2015 4.772 4.904 4.708 4.812 304,810 -0.01(-0.24%)
Mar 17, 2015 4.898 4.961 4.812 4.823 280,932 -0.10(-2.10%)
Mar 16, 2015 5.145 5.174 4.869 4.927 842,851 -0.24(-4.67%)
Mar 13, 2015 5.231 5.277 5.110 5.168 243,179 -0.05(-0.88%)
Mar 12, 2015 5.277 5.323 5.208 5.214 167,661 +0.01(+0.11%)
Mar 11, 2015 5.300 5.420 5.208 5.208 188,382 -0.11(-2.05%)
Mar 10, 2015 5.357 5.495 5.288 5.317 174,632 +0.01(+0.11%)
Mar 09, 2015 5.466 5.541 5.306 5.311 251,667 -0.17(-3.04%)
Mar 06, 2015 5.495 5.547 5.455 5.478 134,380 -0.03(-0.52%)
Mar 05, 2015 5.518 5.535 5.449 5.507 160,615 -0.01(-0.10%)
Mar 04, 2015 5.616 5.621 5.432 5.512 220,443 -0.11(-1.94%)
Mar 03, 2015 5.541 5.633 5.469 5.621 103,572 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.