Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.664	5.733	5.624	5.630	98,458	-0.06(-1.11%)
Feb 26, 2015	5.784	5.784	5.647	5.693	143,648	+0.01(+0.10%)
Feb 25, 2015	5.693	5.729	5.652	5.687	155,007	+0.01(+0.22%)
Feb 24, 2015	5.812	5.829	5.655	5.675	201,229	-0.07(-1.19%)
Feb 23, 2015	5.829	5.829	5.640	5.743	108,014	-0.04(-0.69%)
Feb 20, 2015	5.863	5.931	5.663	5.783	262,690	-0.02(-0.39%)
Feb 19, 2015	5.800	5.857	5.629	5.806	179,815	-0.07(-1.26%)
Feb 18, 2015	5.977	6.034	5.817	5.880	162,561	-0.07(-1.15%)
Feb 17, 2015	5.886	5.977	5.812	5.949	209,431	+0.13(+2.16%)
Feb 13, 2015	5.955	5.823	5.823	5.823	170,443	-0.07(-1.26%)
Feb 12, 2015	5.932	6.092	5.840	5.897	158,349	-0.01(-0.19%)
Feb 11, 2015	5.932	6.012	5.800	5.909	249,154	-0.02(-0.39%)
Feb 10, 2015	5.909	5.955	5.840	5.932	334,383	+0.02(+0.29%)
Feb 09, 2015	5.760	5.977	5.760	5.915	194,438	+0.13(+2.17%)
Feb 06, 2015	5.629	5.789	5.572	5.789	302,216	+0.21(+3.79%)
Feb 05, 2015	5.520	5.612	5.515	5.577	161,924	+0.05(+0.93%)
Feb 04, 2015	5.686	5.711	5.515	5.526	243,142	-0.20(-3.49%)
Feb 03, 2015	5.589	5.829	5.589	5.726	314,164	+0.19(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.