Indicators

Cummins (NY: CMI )

284.96 -0.60 (-0.21%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.283	3.342	3.258	3.259	5,401,727	-0.04(-1.06%)
Feb 25, 2005	3.252	3.317	3.225	3.294	4,273,176	+0.05(+1.64%)
Feb 24, 2005	3.206	3.252	3.165	3.241	3,728,611	+0.04(+1.11%)
Feb 23, 2005	3.140	3.238	3.138	3.205	7,294,471	+0.07(+2.38%)
Feb 22, 2005	3.196	3.213	3.115	3.131	5,465,926	-0.07(-2.12%)
Feb 18, 2005	3.185	3.208	3.134	3.199	9,279,573	-0.03(-1.04%)
Feb 17, 2005	3.288	3.312	3.231	3.232	5,547,019	-0.07(-2.07%)
Feb 16, 2005	3.274	3.310	3.266	3.301	3,932,471	+0.03(+0.81%)
Feb 15, 2005	3.312	3.312	3.254	3.274	5,047,506	-0.04(-1.19%)
Feb 14, 2005	3.317	3.336	3.311	3.314	2,950,901	+0.01(+0.17%)
Feb 11, 2005	3.285	3.325	3.258	3.308	2,659,753	+0.02(+0.73%)
Feb 10, 2005	3.280	3.290	3.229	3.284	3,763,526	+0.01(+0.35%)
Feb 09, 2005	3.357	3.357	3.272	3.272	4,996,260	-0.08(-2.50%)
Feb 08, 2005	3.333	3.362	3.312	3.356	5,744,685	+0.03(+0.93%)
Feb 07, 2005	3.287	3.357	3.281	3.325	4,110,989	+0.04(+1.23%)
Feb 04, 2005	3.210	3.285	3.198	3.285	5,445,653	+0.08(+2.41%)
Feb 03, 2005	3.230	3.240	3.170	3.207	7,743,301	-0.02(-0.69%)
Feb 02, 2005	3.285	3.286	3.131	3.230	29,065,258	-0.28(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.