Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

38.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.528 8.751 8.399 8.399 0 -0.22(-2.59%)
Feb 26, 2009 8.897 8.897 8.614 8.622 590,747 -0.12(-1.38%)
Feb 25, 2009 8.983 8.983 8.596 8.742 620,774 -0.28(-3.05%)
Feb 24, 2009 8.889 9.164 8.725 9.018 627,426 +0.28(+3.25%)
Feb 23, 2009 9.198 9.430 8.708 8.734 845,030 -0.35(-3.88%)
Feb 20, 2009 9.413 9.482 8.811 9.086 0 -0.46(-4.86%)
Feb 19, 2009 9.817 9.989 9.533 9.551 866,296 -0.24(-2.46%)
Feb 18, 2009 10.07 10.08 9.757 9.791 543,134 -0.15(-1.47%)
Feb 17, 2009 9.568 10.09 9.490 9.937 846,995 +0.02(+0.17%)
Feb 13, 2009 9.912 10.23 9.800 9.920 0 +0.05(+0.52%)
Feb 12, 2009 9.645 9.920 9.456 9.869 483,233 +0.09(+0.97%)
Feb 11, 2009 9.980 10.30 9.697 9.774 478,739 -0.12(-1.22%)
Feb 10, 2009 10.43 10.52 9.791 9.894 733,737 -0.61(-5.81%)
Feb 09, 2009 10.56 10.72 10.42 10.50 714,885 -0.13(-1.21%)
Feb 06, 2009 10.38 10.74 10.38 10.63 511,355 +0.19(+1.81%)
Feb 05, 2009 11.16 11.16 10.09 10.44 825,242 +0.22(+2.19%)
Feb 04, 2009 10.22 10.69 10.19 10.22 528,239 +0.03(+0.34%)
Feb 03, 2009 10.48 10.58 9.989 10.19 1,020,081 -0.18(-1.74%)
Feb 02, 2009 9.980 10.47 9.903 10.37 571,191 +0.28(+2.73%)
Jan 30, 2009 10.30 10.44 10.04 10.09 0 -0.02(-0.17%)
Jan 29, 2009 10.43 10.48 10.05 10.11 435,096 -0.40(-3.76%)
Jan 28, 2009 10.25 10.65 10.11 10.50 316,902 +0.46(+4.53%)
Jan 27, 2009 9.877 10.20 9.877 10.05 321,489 +0.11(+1.12%)
Jan 26, 2009 9.576 10.08 9.576 9.937 342,060 +0.40(+4.14%)
Jan 23, 2009 9.413 9.800 9.267 9.542 519,972 -0.09(-0.98%)
Jan 22, 2009 9.679 9.886 9.439 9.637 452,125 -0.28(-2.86%)
Jan 21, 2009 9.963 10.07 9.654 9.920 1,103,903 +0.13(+1.32%)
Jan 20, 2009 10.71 10.71 9.774 9.791 591,275 -1.06(-9.75%)
Jan 16, 2009 10.79 10.89 10.44 10.85 0 +0.15(+1.37%)
Jan 15, 2009 10.44 10.81 10.16 10.70 418,783 +0.28(+2.64%)
Jan 14, 2009 10.30 10.63 10.17 10.43 706,962 -0.24(-2.26%)
Jan 13, 2009 10.58 10.87 10.44 10.67 490,342 +0.01(+0.08%)
Jan 12, 2009 10.70 10.87 10.53 10.66 554,346 -0.03(-0.24%)
Jan 09, 2009 11.03 11.09 10.62 10.69 1,005,417 -0.38(-3.42%)
Jan 08, 2009 11.19 11.26 10.81 11.06 624,995 -0.11(-1.00%)
Jan 07, 2009 11.30 11.36 10.96 11.18 484,078 -0.35(-3.06%)
Jan 06, 2009 11.36 11.69 11.24 11.53 804,665 +0.24(+2.13%)
Jan 05, 2009 11.04 11.36 11.00 11.29 522,214 +0.21(+1.86%)
Jan 02, 2009 11.11 11.18 10.79 11.08 0 +0.10(+0.94%)
Jan 01, 2009 10.72 11.08 10.69 10.98 0 +0.00(+0.00%)
Dec 31, 2008 10.72 11.08 10.69 10.98 757,635 +0.36(+3.40%)
Dec 30, 2008 10.32 10.64 10.07 10.62 1,508,516 +0.40(+3.87%)
Dec 29, 2008 10.50 10.53 10.16 10.22 645,488 -0.28(-2.70%)
Dec 26, 2008 10.63 10.63 10.35 10.50 0 -0.06(-0.57%)
Dec 24, 2008 10.64 10.71 10.46 10.56 211,381 -0.09(-0.89%)
Dec 23, 2008 11.01 11.01 10.54 10.66 584,503 -0.20(-1.82%)
Dec 22, 2008 11.12 11.16 10.63 10.86 905,678 -0.26(-2.32%)
Dec 19, 2008 11.53 11.54 11.04 11.12 1,353,348 -0.26(-2.27%)
Dec 18, 2008 11.30 11.54 11.03 11.37 698,760 +0.05(+0.46%)
Dec 17, 2008 11.26 11.59 11.18 11.32 764,846 -0.09(-0.83%)
Dec 16, 2008 11.14 11.56 10.98 11.42 1,038,848 +0.48(+4.40%)
Dec 15, 2008 11.13 11.18 10.52 10.93 769,629 -0.12(-1.09%)
Dec 12, 2008 10.14 11.12 9.877 11.05 0 +0.72(+6.99%)
Dec 11, 2008 10.71 10.87 10.20 10.33 519,249 -0.53(-4.91%)
Dec 10, 2008 10.55 11.01 10.49 10.87 439,271 +0.21(+2.02%)
Dec 09, 2008 10.67 11.15 10.43 10.65 619,136 -0.22(-2.06%)
Dec 08, 2008 10.67 11.07 10.46 10.87 623,664 +0.49(+4.72%)
Dec 05, 2008 9.525 10.39 9.224 10.38 0 +0.75(+7.76%)
Dec 04, 2008 10.01 10.48 9.379 9.637 628,560 -0.46(-4.51%)
Dec 03, 2008 9.757 10.23 9.361 10.09 1,225,245 +0.27(+2.71%)
Dec 02, 2008 8.648 9.843 8.381 9.826 995,436 +0.37(+3.91%)
Dec 01, 2008 10.62 10.64 9.379 9.456 808,844 -1.44(-13.25%)
Nov 28, 2008 10.58 10.91 10.39 10.90 225,530 +0.41(+3.93%)
Nov 26, 2008 9.594 10.70 9.568 10.49 916,920 +0.62(+6.27%)
Nov 25, 2008 9.705 9.869 9.413 9.869 429,931 +0.25(+2.59%)
Nov 24, 2008 9.104 9.826 9.069 9.619 653,379 +0.43(+4.68%)
Nov 21, 2008 8.717 9.224 8.169 9.190 706,094 +0.61(+7.11%)
Nov 20, 2008 8.742 9.430 8.553 8.579 724,798 -0.26(-2.92%)
Nov 19, 2008 9.585 9.869 8.785 8.837 561,806 -0.78(-8.13%)
Nov 18, 2008 9.482 10.07 9.284 9.619 670,316 +0.15(+1.54%)
Nov 17, 2008 9.542 9.765 9.224 9.473 585,191 +0.04(+0.46%)
Nov 14, 2008 9.869 10.31 9.387 9.430 0 -0.58(-5.84%)
Nov 13, 2008 9.361 10.01 8.725 10.01 827,814 +0.69(+7.37%)
Nov 12, 2008 10.02 10.16 9.293 9.327 789,715 -0.81(-7.97%)
Nov 11, 2008 10.01 10.44 9.980 10.14 730,542 -0.01(-0.08%)
Nov 10, 2008 10.47 10.47 9.972 10.14 690,543 -0.03(-0.25%)
Nov 07, 2008 10.15 10.39 9.912 10.17 0 +0.11(+1.11%)
Nov 06, 2008 10.04 10.35 9.980 10.06 710,817 -0.04(-0.43%)
Nov 05, 2008 10.30 10.38 10.02 10.10 641,930 -0.36(-3.45%)
Nov 04, 2008 10.57 10.85 10.26 10.46 646,890 +0.03(+0.33%)
Nov 03, 2008 10.38 10.67 10.32 10.43 851,974 +0.12(+1.17%)
Oct 31, 2008 9.404 10.39 9.250 10.31 0 +0.84(+8.90%)
Oct 30, 2008 9.000 9.542 8.889 9.465 739,696 +0.71(+8.15%)
Oct 29, 2008 9.052 9.112 8.614 8.751 610,433 -0.18(-2.02%)
Oct 28, 2008 8.175 8.932 8.072 8.932 792,280 +0.93(+11.60%)
Oct 27, 2008 7.866 8.399 7.771 8.003 874,770 +0.03(+0.32%)
Oct 24, 2008 7.694 8.347 7.625 7.977 1,210,317 -0.28(-3.33%)
Oct 23, 2008 8.115 8.459 7.900 8.252 1,778,369 +0.14(+1.69%)
Oct 22, 2008 7.900 8.347 7.900 8.115 1,365,348 -0.21(-2.48%)
Oct 21, 2008 8.442 8.510 8.158 8.321 963,257 -0.38(-4.35%)
Oct 20, 2008 8.528 8.708 8.381 8.700 1,499,118 +0.22(+2.64%)
Oct 17, 2008 8.115 8.949 8.020 8.476 0 +0.06(+0.71%)
Oct 16, 2008 8.639 8.682 8.072 8.416 2,318,854 +0.05(+0.62%)
Oct 15, 2008 8.923 8.923 8.321 8.364 1,069,889 -0.70(-7.69%)
Oct 14, 2008 9.447 9.619 8.794 9.061 825,224 -0.29(-3.12%)
Oct 13, 2008 9.190 9.353 8.794 9.353 1,061,828 +0.52(+5.94%)
Oct 10, 2008 8.381 8.854 7.522 8.828 0 +0.20(+2.29%)
Oct 09, 2008 9.413 9.516 8.562 8.631 962,265 -0.68(-7.29%)
Oct 08, 2008 9.473 9.946 9.198 9.310 1,180,361 -0.27(-2.78%)
Oct 07, 2008 10.94 10.94 9.551 9.576 1,270,485 -1.34(-12.28%)
Oct 06, 2008 10.55 11.05 10.01 10.92 1,155,982 -0.49(-4.30%)
Oct 03, 2008 11.72 12.05 11.40 11.41 0 -0.17(-1.48%)
Oct 02, 2008 12.22 12.23 11.57 11.58 550,288 -0.69(-5.61%)
Oct 01, 2008 12.02 12.34 11.91 12.27 783,713 +0.16(+1.35%)
Sep 30, 2008 12.36 12.36 11.93 12.10 968,980 -0.17(-1.40%)
Sep 29, 2008 12.71 12.77 12.03 12.28 1,155,543 -0.70(-5.37%)
Sep 26, 2008 12.43 13.03 12.20 12.97 0 +0.39(+3.07%)
Sep 25, 2008 12.64 12.66 12.46 12.59 882,640 -0.02(-0.14%)
Sep 24, 2008 12.71 12.71 12.46 12.60 681,558 -0.06(-0.47%)
Sep 23, 2008 12.89 13.13 12.60 12.66 593,072 -0.09(-0.74%)
Sep 22, 2008 13.37 13.37 12.59 12.76 534,367 -0.75(-5.54%)
Sep 19, 2008 14.18 14.18 12.89 13.50 0 +0.14(+1.03%)
Sep 18, 2008 13.03 13.92 12.54 13.37 1,384,175 +0.69(+5.42%)
Sep 17, 2008 13.01 13.13 12.61 12.68 818,939 -0.68(-5.08%)
Sep 16, 2008 12.46 13.42 12.46 13.36 646,345 +0.42(+3.26%)
Sep 15, 2008 13.01 13.42 12.89 12.94 383,311 -0.39(-2.90%)
Sep 12, 2008 13.51 13.54 13.05 13.32 0 -0.26(-1.90%)
Sep 11, 2008 13.29 13.63 13.03 13.58 469,908 +0.17(+1.28%)
Sep 10, 2008 13.21 13.51 13.07 13.41 440,347 +0.38(+2.90%)
Sep 09, 2008 13.40 13.92 12.99 13.03 623,875 -0.55(-4.05%)
Sep 08, 2008 13.53 13.71 13.14 13.58 523,694 +0.37(+2.80%)
Sep 05, 2008 13.15 13.37 12.87 13.21 0 +0.00(+0.00%)
Sep 04, 2008 13.60 13.60 13.13 13.21 423,743 -0.53(-3.88%)
Sep 03, 2008 14.06 14.18 13.59 13.75 663,878 -0.31(-2.20%)
Sep 02, 2008 14.39 14.61 13.85 14.05 627,051 -0.12(-0.85%)
Aug 29, 2008 13.87 14.42 13.77 14.18 0 +0.28(+2.04%)
Aug 28, 2008 13.76 13.95 13.58 13.89 741,735 +0.06(+0.44%)
Aug 27, 2008 13.72 14.07 13.69 13.83 454,866 +0.09(+0.62%)
Aug 26, 2008 14.05 14.10 13.56 13.75 547,137 -0.34(-2.44%)
Aug 25, 2008 14.52 14.56 13.99 14.09 449,923 -0.51(-3.47%)
Aug 22, 2008 14.53 14.72 14.30 14.60 0 +0.16(+1.13%)
Aug 21, 2008 14.41 14.67 14.27 14.43 493,511 -0.11(-0.77%)
Aug 20, 2008 14.66 14.78 14.37 14.54 804,829 -0.09(-0.59%)
Aug 19, 2008 14.78 14.96 14.51 14.63 751,339 -0.37(-2.46%)
Aug 18, 2008 15.56 15.61 14.90 15.00 607,822 -0.12(-0.80%)
Aug 15, 2008 14.98 15.99 14.93 15.12 0 +0.19(+1.27%)
Aug 14, 2008 14.41 14.99 14.32 14.93 1,111,714 +0.37(+2.54%)
Aug 13, 2008 14.96 15.15 14.41 14.56 763,111 -0.32(-2.14%)
Aug 12, 2008 14.87 15.08 14.72 14.88 798,397 +0.01(+0.06%)
Aug 11, 2008 14.45 15.04 14.13 14.87 1,019,459 +0.39(+2.67%)
Aug 08, 2008 13.63 14.63 13.58 14.48 749,638 +0.83(+6.11%)
Aug 07, 2008 13.61 13.86 13.52 13.65 666,790 -0.08(-0.56%)
Aug 06, 2008 13.68 13.82 13.50 13.73 776,288 +0.01(+0.06%)
Aug 05, 2008 13.17 13.75 13.08 13.72 773,890 +0.75(+5.77%)
Aug 04, 2008 13.08 13.22 12.86 12.97 831,374 -0.14(-1.05%)
Aug 01, 2008 12.51 13.20 12.50 13.11 1,147,535 +0.52(+4.17%)
Jul 31, 2008 12.45 12.87 12.45 12.59 933,880 -0.03(-0.27%)
Jul 30, 2008 12.70 12.83 12.40 12.62 1,011,446 -0.21(-1.61%)
Jul 29, 2008 12.83 12.98 12.47 12.83 1,343,836 +0.35(+2.83%)
Jul 28, 2008 12.33 12.49 12.16 12.47 1,142,364 +0.17(+1.40%)
Jul 25, 2008 12.61 12.73 12.18 12.30 2,298,203 -0.32(-2.52%)
Jul 24, 2008 15.92 15.92 12.29 12.62 3,574,867 -3.73(-22.82%)
Jul 23, 2008 15.77 16.43 15.59 16.35 1,151,035 +0.56(+3.54%)
Jul 22, 2008 15.01 15.82 14.88 15.79 537,230 +0.74(+4.91%)
Jul 21, 2008 15.19 15.29 14.98 15.05 333,054 -0.05(-0.34%)
Jul 18, 2008 14.99 15.18 14.73 15.10 746,416 +0.17(+1.15%)
Jul 17, 2008 14.65 15.12 14.65 14.93 937,223 +0.29(+2.00%)
Jul 16, 2008 14.01 14.74 13.95 14.64 741,472 +0.71(+5.12%)
Jul 15, 2008 13.72 14.11 13.71 13.93 981,377 +0.08(+0.56%)
Jul 14, 2008 14.57 14.61 13.83 13.85 621,818 -0.51(-3.53%)
Jul 11, 2008 13.81 14.46 13.75 14.36 622,954 +0.37(+2.64%)
Jul 10, 2008 13.71 14.16 13.62 13.99 559,032 +0.25(+1.81%)
Jul 09, 2008 14.23 14.27 13.69 13.74 527,600 -0.52(-3.62%)
Jul 08, 2008 14.00 14.30 13.80 14.25 731,693 +0.30(+2.16%)
Jul 07, 2008 13.81 14.22 13.75 13.95 820,877 +0.17(+1.25%)
Jul 04, 2008 13.77 13.88 13.55 13.78 408,762 +0.00(+0.00%)
Jul 03, 2008 13.77 13.88 13.55 13.78 408,762 +0.04(+0.31%)
Jul 02, 2008 14.09 14.24 13.69 13.74 696,297 -0.42(-2.97%)
Jul 01, 2008 13.93 14.30 13.91 14.16 701,108 +0.11(+0.80%)
Jun 30, 2008 14.68 14.71 14.05 14.05 909,747 -0.66(-4.50%)
Jun 27, 2008 14.54 14.79 14.28 14.71 1,152,756 +0.19(+1.30%)
Jun 26, 2008 14.67 14.71 14.40 14.52 516,412 -0.36(-2.43%)
Jun 25, 2008 14.55 15.08 14.55 14.88 789,462 +0.44(+3.04%)
Jun 24, 2008 14.64 14.87 14.44 14.44 833,237 -0.33(-2.21%)
Jun 23, 2008 15.11 15.28 14.74 14.77 410,284 -0.28(-1.83%)
Jun 20, 2008 15.17 15.40 14.88 15.04 1,015,881 -0.22(-1.46%)
Jun 19, 2008 15.02 15.28 14.93 15.27 435,543 +0.31(+2.07%)
Jun 18, 2008 14.99 15.11 14.78 14.96 812,250 -0.14(-0.91%)
Jun 17, 2008 15.43 15.43 14.97 15.10 805,593 -0.33(-2.12%)
Jun 16, 2008 15.29 15.56 15.02 15.42 966,494 +0.14(+0.90%)
Jun 13, 2008 15.19 15.32 15.00 15.28 396,040 +0.28(+1.89%)
Jun 12, 2008 15.06 15.29 14.93 15.00 721,846 +0.08(+0.52%)
Jun 11, 2008 14.76 15.17 14.67 14.92 805,774 +0.15(+1.05%)
Jun 10, 2008 14.91 15.02 14.54 14.77 973,174 +0.29(+2.02%)
Jun 09, 2008 14.92 15.01 14.30 14.48 801,042 -0.46(-3.11%)
Jun 06, 2008 15.20 15.30 14.92 14.94 600,181 -0.36(-2.36%)
Jun 05, 2008 14.92 15.31 14.82 15.30 747,711 +0.39(+2.59%)
Jun 04, 2008 14.52 15.09 14.51 14.91 578,748 +0.36(+2.48%)
Jun 03, 2008 14.94 15.04 14.39 14.55 977,015 -0.31(-2.08%)
Jun 02, 2008 15.26 15.30 14.52 14.86 639,095 -0.41(-2.70%)
May 30, 2008 15.28 15.34 15.16 15.28 546,670 +0.03(+0.23%)
May 29, 2008 15.22 15.34 15.10 15.24 442,513 +0.00(+0.00%)
May 28, 2008 15.21 15.30 15.09 15.24 455,731 +0.13(+0.85%)
May 27, 2008 15.06 15.37 14.97 15.11 526,249 +0.09(+0.63%)
May 26, 2008 15.06 15.27 14.84 15.02 0 +0.00(+0.00%)
May 23, 2008 15.06 15.27 14.84 15.02 415,523 -0.16(-1.08%)
May 22, 2008 15.04 15.28 14.96 15.18 519,880 +0.15(+0.97%)
May 21, 2008 15.15 15.34 14.86 15.04 590,402 -0.04(-0.29%)
May 20, 2008 15.22 15.32 14.92 15.08 441,127 -0.26(-1.68%)
May 19, 2008 15.37 15.55 15.13 15.34 596,214 -0.09(-0.61%)
May 16, 2008 15.73 15.76 14.97 15.43 522,850 -0.18(-1.16%)
May 15, 2008 15.59 15.77 15.43 15.61 299,838 -0.06(-0.38%)
May 14, 2008 15.72 15.93 15.65 15.67 279,395 -0.06(-0.38%)
May 13, 2008 15.32 15.80 15.29 15.73 460,732 +0.27(+1.72%)
May 12, 2008 15.34 15.61 15.14 15.46 590,158 +0.11(+0.73%)
May 09, 2008 14.89 15.44 14.89 15.35 336,219 +0.45(+3.00%)
May 08, 2008 15.02 15.02 14.80 14.91 589,388 -0.08(-0.52%)
May 07, 2008 15.37 15.46 14.91 14.98 466,401 -0.33(-2.13%)
May 06, 2008 15.24 15.43 15.16 15.31 432,411 -0.04(-0.28%)
May 05, 2008 15.34 15.62 15.22 15.35 453,876 -0.15(-0.94%)
May 02, 2008 15.71 15.88 15.23 15.50 598,653 -0.12(-0.77%)
May 01, 2008 15.17 15.83 14.74 15.62 1,158,034 +0.34(+2.19%)
Apr 30, 2008 15.19 15.54 15.05 15.28 1,082,324 +0.20(+1.31%)
Apr 29, 2008 14.93 15.28 14.77 15.09 799,828 +0.17(+1.15%)
Apr 28, 2008 14.12 15.00 13.98 14.91 1,077,270 +0.76(+5.34%)
Apr 25, 2008 14.43 14.51 14.08 14.16 1,087,750 -0.20(-1.38%)
Apr 24, 2008 14.41 14.60 13.94 14.36 1,443,792 -0.27(-1.82%)
Apr 23, 2008 14.69 14.91 14.48 14.62 589,659 +0.00(+0.00%)
Apr 22, 2008 14.71 14.97 14.42 14.62 1,362,809 -0.15(-0.99%)
Apr 21, 2008 15.26 15.31 14.50 14.77 1,463,035 -0.42(-2.77%)
Apr 18, 2008 15.54 16.31 15.15 15.19 2,002,972 -0.10(-0.67%)
Apr 17, 2008 15.09 15.36 14.85 15.29 802,030 +0.17(+1.14%)
Apr 16, 2008 14.61 15.17 14.54 15.12 984,453 +0.64(+4.39%)
Apr 15, 2008 15.73 15.91 14.40 14.48 2,735,537 -1.20(-7.67%)
Apr 14, 2008 15.35 15.93 15.24 15.69 689,630 +0.30(+1.95%)
Apr 11, 2008 15.78 15.92 15.26 15.39 812,171 -0.62(-3.87%)
Apr 10, 2008 15.69 16.10 15.67 16.01 671,563 +0.28(+1.80%)
Apr 09, 2008 15.98 16.14 15.71 15.72 712,553 -0.23(-1.45%)
Apr 08, 2008 15.65 16.03 15.63 15.95 867,809 +0.18(+1.14%)
Apr 07, 2008 16.12 16.27 15.71 15.77 803,945 -0.29(-1.82%)
Apr 04, 2008 15.97 16.23 15.83 16.07 1,161,190 +0.08(+0.48%)
Apr 03, 2008 15.91 16.07 15.89 15.99 973,901 -0.07(-0.43%)
Apr 02, 2008 15.83 16.14 15.78 16.06 823,139 +0.20(+1.25%)
Apr 01, 2008 15.82 15.92 15.69 15.86 859,506 +0.43(+2.79%)
Mar 31, 2008 15.40 15.54 15.35 15.43 767,584 +0.04(+0.28%)
Mar 28, 2008 15.42 15.68 15.35 15.39 670,051 +0.00(+0.00%)
Mar 27, 2008 15.85 15.89 15.33 15.39 766,146 -0.38(-2.40%)
Mar 26, 2008 16.68 16.68 15.58 15.77 1,033,996 -1.07(-6.33%)
Mar 25, 2008 17.02 17.18 16.76 16.83 997,399 -0.12(-0.71%)
Mar 24, 2008 16.44 17.14 16.30 16.95 1,456,547 +0.55(+3.35%)
Mar 21, 2008 15.59 16.47 15.59 16.40 2,406,718 +0.00(+0.00%)
Mar 20, 2008 15.59 16.47 15.59 16.40 2,406,718 +0.88(+5.65%)
Mar 19, 2008 15.95 16.12 15.53 15.53 744,686 -0.31(-1.95%)
Mar 18, 2008 15.46 15.90 15.04 15.83 597,076 +0.76(+5.02%)
Mar 17, 2008 14.90 15.46 14.81 15.08 627,905 -0.23(-1.52%)
Mar 14, 2008 15.40 15.83 15.14 15.31 700,529 +0.03(+0.17%)
Mar 13, 2008 14.53 15.43 14.53 15.28 1,230,521 +0.54(+3.67%)
Mar 12, 2008 14.85 15.10 14.73 14.74 452,284 -0.06(-0.41%)
Mar 11, 2008 14.87 14.94 14.36 14.80 560,470 +0.37(+2.56%)
Mar 10, 2008 14.56 14.81 14.38 14.43 526,037 -0.05(-0.36%)
Mar 07, 2008 14.10 14.77 14.10 14.48 468,919 +0.18(+1.26%)
Mar 06, 2008 14.97 15.02 14.24 14.30 647,182 -0.72(-4.81%)
Mar 05, 2008 14.54 15.26 14.53 15.03 929,114 +0.58(+4.05%)
Mar 04, 2008 14.13 14.69 14.00 14.44 1,044,387 +0.16(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.