Indicators

Benchmark Electronics (NY: BHE )

40.16 +0.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.36	30.78	30.07	30.71	360,532	+0.74(+2.47%)
Feb 28, 2024	29.91	30.34	29.73	29.97	206,927	-0.35(-1.15%)
Feb 27, 2024	30.18	30.46	29.89	30.32	239,848	+0.35(+1.17%)
Feb 26, 2024	29.58	30.07	29.52	29.97	197,165	+0.24(+0.81%)
Feb 23, 2024	29.55	29.76	29.19	29.73	147,265	+0.11(+0.37%)
Feb 22, 2024	29.71	29.96	29.43	29.62	182,870	-0.05(-0.17%)
Feb 21, 2024	28.94	29.67	28.76	29.67	256,642	+0.45(+1.54%)
Feb 20, 2024	29.85	30.06	29.11	29.22	232,988	-1.13(-3.72%)
Feb 16, 2024	30.39	30.86	30.23	30.35	260,171	-0.20(-0.65%)
Feb 15, 2024	30.00	30.65	29.81	30.55	246,874	+0.64(+2.14%)
Feb 14, 2024	29.27	30.01	29.03	29.91	252,596	+0.92(+3.17%)
Feb 13, 2024	29.82	30.01	28.80	28.99	327,621	-1.70(-5.54%)
Feb 12, 2024	30.20	30.88	30.13	30.69	214,012	+0.56(+1.86%)
Feb 09, 2024	29.48	30.28	29.22	30.13	274,417	+0.62(+2.10%)
Feb 08, 2024	28.61	29.53	28.33	29.51	263,351	+0.82(+2.86%)
Feb 07, 2024	29.25	29.30	28.58	28.69	203,644	-0.65(-2.22%)
Feb 06, 2024	30.13	30.13	29.27	29.34	273,509	-0.83(-2.75%)
Feb 05, 2024	30.00	30.41	29.67	30.17	327,018	-0.16(-0.53%)
Feb 02, 2024	29.34	31.09	29.25	30.33	474,481	+0.73(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.