Indicators

Benchmark Electronics (NY: BHE )

40.16 +0.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.48	24.91	24.44	24.79	331,875	+0.16(+0.65%)
Feb 25, 2022	24.15	24.75	24.18	24.63	159,988	+0.56(+2.33%)
Feb 24, 2022	23.51	24.11	23.36	24.07	184,808	-0.21(-0.86%)
Feb 23, 2022	24.41	24.48	24.13	24.28	166,520	+0.04(+0.16%)
Feb 22, 2022	24.22	24.52	23.98	24.24	186,102	+0.02(+0.08%)
Feb 18, 2022				24.22	0	+0.06(+0.24%)
Feb 17, 2022	23.85	24.27	23.50	24.17	194,063	+0.12(+0.51%)
Feb 16, 2022	23.86	24.06	23.60	24.04	118,109	+0.07(+0.28%)
Feb 15, 2022	23.37	24.00	23.37	23.98	191,782	+0.81(+3.48%)
Feb 14, 2022	22.96	23.30	22.86	23.17	175,491	+0.34(+1.50%)
Feb 11, 2022	23.25	23.65	22.58	22.83	360,129	-0.39(-1.67%)
Feb 10, 2022	23.03	23.72	23.03	23.22	288,033	-0.25(-1.05%)
Feb 09, 2022	23.30	23.63	23.22	23.47	236,939	+0.38(+1.64%)
Feb 08, 2022	22.81	23.24	22.81	23.09	224,060	+0.22(+0.95%)
Feb 07, 2022	23.86	23.86	22.86	22.87	199,994	-0.96(-4.02%)
Feb 04, 2022	24.17	24.63	23.49	23.83	240,350	+0.79(+3.42%)
Feb 03, 2022	22.89		22.76	23.04	284,972	+0.12(+0.54%)
Feb 02, 2022	22.88	23.13	22.73	22.92	286,935	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.