Indicators

Benchmark Electronics (NY: BHE )

40.16 +0.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.65	24.56	23.38	24.44	451,259	+0.06(+0.26%)
Feb 27, 2020	24.23	25.17	24.06	24.37	616,923	-0.37(-1.49%)
Feb 26, 2020	25.21	25.31	24.62	24.74	417,322	+0.50(+2.08%)
Feb 25, 2020	24.35	24.59	24.02	24.24	410,958	+0.30(+1.24%)
Feb 24, 2020	23.66	24.21	23.56	23.94	251,010	-0.81(-3.27%)
Feb 21, 2020	25.17	25.17	24.70	24.75	203,661	-0.49(-1.92%)
Feb 20, 2020	24.87	25.33	24.79	25.24	193,656	+0.23(+0.93%)
Feb 19, 2020	25.12	25.17	24.87	25.00	316,107	+0.13(+0.51%)
Feb 18, 2020	24.85	25.12	24.67	24.88	277,715	-0.13(-0.50%)
Feb 14, 2020	25.71	25.72	24.92	25.00	265,172	-0.69(-2.69%)
Feb 13, 2020	25.16	25.81	25.04	25.69	413,627	+0.26(+1.03%)
Feb 12, 2020	25.06	25.56	25.00	25.43	487,636	+0.65(+2.61%)
Feb 11, 2020	23.82	24.93	23.82	24.79	499,874	+1.07(+4.51%)
Feb 10, 2020	23.74	23.81	23.38	23.72	600,325	-0.22(-0.94%)
Feb 07, 2020	26.98	27.29	23.86	23.94	682,617	-3.42(-12.49%)
Feb 06, 2020	27.85	27.98	27.22	27.36	275,227	-0.44(-1.58%)
Feb 05, 2020	27.96	27.99	27.37	27.80	394,558	-0.01(-0.03%)
Feb 04, 2020	27.61	28.07	27.46	27.81	394,926	+0.65(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.