Indicators

Benchmark Electronics (NY: BHE )

40.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.65	18.85	18.59	18.61	411,857	-0.06(-0.32%)
Feb 26, 2016	18.75	18.89	18.65	18.67	285,170	+0.00(+0.00%)
Feb 25, 2016	18.72	18.79	18.55	18.67	314,400	+0.03(+0.14%)
Feb 24, 2016	18.46	18.74	18.41	18.65	232,329	+0.04(+0.23%)
Feb 23, 2016	18.74	18.87	18.59	18.60	246,477	-0.24(-1.28%)
Feb 22, 2016	18.91	19.11	18.77	18.84	368,808	+0.07(+0.37%)
Feb 19, 2016	18.79	18.91	18.70	18.77	509,612	-0.09(-0.46%)
Feb 18, 2016	18.77	19.04	18.72	18.86	393,770	+0.12(+0.64%)
Feb 17, 2016	18.93	19.11	18.61	18.74	566,571	-0.09(-0.50%)
Feb 16, 2016	18.65	18.97	18.59	18.83	463,002	+0.34(+1.86%)
Feb 12, 2016	18.42	18.49	18.49	18.49	584,666	+0.21(+1.18%)
Feb 11, 2016	18.05	18.43	17.98	18.28	639,885	-0.04(-0.23%)
Feb 10, 2016	18.32	18.71	18.24	18.32	572,825	+0.03(+0.19%)
Feb 09, 2016	17.74	18.89	17.74	18.28	809,055	+0.66(+3.76%)
Feb 08, 2016	17.72	17.80	17.24	17.62	867,272	-0.20(-1.11%)
Feb 05, 2016	17.79	18.04	17.73	17.82	700,693	-0.07(-0.38%)
Feb 04, 2016	17.52	17.91	17.48	17.89	620,849	+0.30(+1.71%)
Feb 03, 2016	17.75	17.75	17.30	17.59	604,875	-0.05(-0.29%)
Feb 02, 2016	17.69	17.71	17.53	17.64	372,361	-0.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.